CollectAI

close-crypto

2026/02/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260202 0 0.0386939518 0.04092053 0.0371615366 0.04092053 0 0.04092053 up down incorrect
1INCH-USD.CC 1INCH 20260202 0 0.1137389442 0.117680198 0.1103010117 0.1137268808 39428244 0.1137268808 down up incorrect
2GIVE-USD.CC 2GIVE 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260202 0 30876.598420909 31252.236711791 29715.744083112 30356.16452046 0 30356.16452046 down down correct
AAVE-USD.CC Aave 20260202 0 124.2342564089 130.1836739422 120.6852575167 128.3800840134 499474069 128.3800840134 up up correct
ABBC-USD.CC ABBC Coin 20260202 0 0.00938253439966 0.010388049 0.00895598784859 0.0103137768 58068 0.0103137768 up up correct
ABL-USD.CC Airbloc 20260202 0 7.579986519E-5 7.953429839E-5 7.505496206E-5 7.952018777E-5 2145 7.952018777E-5 up down incorrect
ABT-USD.CC Arcblock 20260202 0 0.2016910912 0.206028342 0.1938816205 0.2041042382 121925 0.2041042382 up down incorrect
ABX-USD.CC Arbidex 20260202 0 0.00035892365622 0.00037542142329 0.00034565888345 0.00037117820264 2 0.00037117820264 up down incorrect
ABYSS-USD.CC Abyss Token 20260202 0 0.00290387186344 0.00301253170897 0.00279321315054 0.00298005162695 0 0.00298005162695 up down incorrect
ACES-USD.CC Aces 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260202 0 0.4425655439 0.4611657377 0.4354509641 0.4572726426 1933655 0.4572726426 up up correct
ACOIN-USD.CC Acoin 20260202 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260202 0 0.00065408162029 0.00065408162029 0.00065408162029 0.00065408162029 0 0.00065408162029
ADA-USD.CC Cardano 20260202 0 0.2860288071 0.302722618 0.2764942204 0.2988998514 924176904 0.2988998514 up down incorrect
ADC-USD.CC AudioCoin 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260202 0 0.0122120051 0.0122592624 0.0120087579 0.01210584 135776 0.01210584 down down correct
ADP-USD.CC Adappter Token 20260202 0 0.00078281343781 0.00079254849258 0.0007589083631 0.00077271761742 84928 0.00077271761742 down down correct
ADS-USD.CC Adshares 20260202 0 0.6282587176 0.6424958201 0.5910364404 0.6361199273 2358299 0.6361199273 up up correct
ADX-USD.CC AdEx 20260202 0 0.0809341153 0.0858513612 0.0803780312 0.0844777237 21743896 0.0844777237 up up correct
ADZ-USD.CC Adzcoin 20260202 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260202 0 0.00981730513066 0.0106054544 0.00977616433032 0.0105724866 65556 0.0105724866 up up correct
AERGO-USD.CC Aergo 20260202 0 0.0578768179 0.0579148531 0.0534169811 0.0552362472 8504722 0.0552362472 down down correct
aEth-USD.CC ankrETH 20260202 0 2710.1084981779 2882.6703045916 2710.1084981779 2880.7805384147 222 2880.7805384147 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260202 0 0.370681677 0.3851075743 0.3639525098 0.3850946413 5128814 0.3850946413 up up correct
AGIX-USD.CC Singularity NET 20260202 0 0.0789194272 0.0813243131 0.076529833 0.0801888411 21877 0.0801888411 up down incorrect
AGLD-USD.CC Adventure Gold 20260202 0 0.2350521962 0.2509050333 0.2283901905 0.2305213495 8100172 0.2305213495 down up incorrect
AION-USD.CC Aion 20260202 0 0.00031273926886 0.00031295560692 0.00031249805337 0.00031278094479 32895 0.00031278094479 up up correct
AKT-USD.CC Akash Network 20260202 0 0.3562569011 0.3813912739 0.3451773407 0.3752735862 3092073 0.3752735862 up down incorrect
ALEPH-USD.CC aleph.im 20260202 0 0.0257115451 0.0268259485 0.0249343503 0.0257964636 206866 0.0257964636 up up correct
ALGO-USD.CC Algorand 20260202 0 0.1005080463 0.107488088 0.0984420448 0.1047611912 59391378 0.1047611912 up up correct
ALIAS-USD.CC Alias 20260202 0 0.0543351378 0.0561016739 0.0462453911 0.0466720863 570 0.0466720863 down down correct
ALICE-USD.CC My Neighbor Alice 20260202 0 0.1313705326 0.1361729072 0.1266440187 0.1341656944 5906735 0.1341656944 up up correct
ALPA-USD.CC Alpaca City 20260202 0 0.00292321227468 0.00389051205508 0.0029188630368 0.00296343188999 12737 0.00296343188999 up up correct
ALPACA-USD.CC Alpaca Finance 20260202 0 0.00268920334419 0.00278636013138 0.002397284291 0.0026310484231 196603 0.0026310484231 down down correct
ALPHA-USD.CC Alpha Finance 20260202 0 0.0049220002256334 0.005107999779284 0.0046580000780523 0.0050579998642206 287335 0.0050579998642206 up up correct
AMB-USD.CC Ambrosus 20260202 0 5.29579865E-6 5.29879893E-6 5.29186845E-6 5.29556306E-6 0 5.29556306E-6 down down correct
AME-USD.CC Amepay 20260202 0 0.00052649330227 0.0005591059871 0.00050152520602 0.00055161367899 56055 0.00055161367899 up up correct
AMN-USD.CC Amon 20260202 0 1.107126489E-5 1.154921654E-5 1.066210319E-5 1.144926542E-5 1 1.144926542E-5 up up correct
AMO-USD.CC AMO Coin 20260202 0 0.00043989960647 0.00044825352232 0.00043288838931 0.0004482535219 100758 0.0004482535219 up up correct
AMON-USD.CC AmonD 20260202 0 0.00059809606188 0.00059809606188 0.00059809606188 0.00059809606188 0 0.00059809606188
AMP-USD.CC Amp 20260202 0 0.00159066504927 0.00174782965798 0.00153044620298 0.00166925922787 11300648 0.00166925922787 up up correct
AMS-USD.CC AmsterdamCoin 20260202 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260202 0 0.00018775704545 0.00018791134703 0.00018760376348 0.00018775012547 0 0.00018775012547 down down correct
ANI-USD.CC Animecoin 20260202 0 0.00087449640485 0.00087449640485 0.00086779312257 0.00086779312257 0 0.00086779312257 down down correct
ANKR-USD.CC Ankr 20260202 0 0.00495043010483 0.00518041151089 0.0047997712279 0.00514308178265 12471741 0.00514308178265 up up correct
ANT-USD.CC Aragon 20260202 0 0.0633874704 0.0643855877 0.0629934825 0.0629934825 0 0.0629934825 down down correct
ANY-USD.CC Anyswap 20260202 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260202 0 0.1448800926 0.1499997427 0.139777046 0.1478717653 142817 0.1478717653 up up correct
APE3-USD.CC ApeCoin 20260202 0 0.1449026039 0.1500645752 0.1397451641 0.1476665576 25234227 0.1476665576 up up correct
API3-USD.CC API3 20260202 0 0.3284115758 0.3481184423 0.3182207084 0.3473540998 11974201 0.3473540998 up up correct
APM-USD.CC apM Coin 20260202 0 0.00017697931829 0.00017697931829 0.00017697931829 0.00017697931829 0 0.00017697931829
APT21794-USD.CC Aptos 20260202 0 1.2368510266 1.2905339695 1.2002091429 1.2779325863 103693290 1.2779325863 up up correct
AR-USD.CC Arweave 20260202 0 2.4551620005 2.5677273641 2.3908359539 2.5153398404 33443372 2.5153398404 up up correct
ARB-USD.CC ARbit 20260202 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260202 0 0.0107352204 0.0117608788 0.0107160361 0.0117471038 905 0.0117471038 up up correct
ARCONA-USD.CC Arcona 20260202 0 0.00355331596181 0.00540152006219 0.00350205597705 0.00539035510709 6 0.00539035510709 up up correct
ARDR-USD.CC Ardor 20260202 0 0.061208061 0.0619045729 0.0528892244 0.0555456745 17114874 0.0555456745 down down correct
ARGUS-USD.CC Argus 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260202 0 0.0302257998 0.0319144555 0.0302257998 0.0305277459 0 0.0305277459 up up correct
ARK-USD.CC Ark 20260202 0 0.218077511 0.2233646501 0.2084821738 0.2170037867 8608747 0.2170037867 down down correct
ARPA-USD.CC ARPA Chain 20260202 0 0.0111959213 0.0115817381 0.0110673404 0.0112154184 10191999 0.0112154184 up up correct
ARRR-USD.CC Pirate 20260202 0 0.3257522833 0.4002608752 0.3125248683 0.3759976695 162660 0.3759976695 up up correct
ARX-USD.CC ARCS 20260202 0 0.0192395032 0.0199194204 0.0187040633 0.0187122243 987329 0.0187122243 down up incorrect
ASAFE-USD.CC AllSafe 20260202 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260202 0 0.00797836498973 0.0081317552329 0.00749864455588 0.00791550090585 1762442 0.00791550090585 down up incorrect
AST-USD.CC AirSwap 20260202 0 0.0113006801 0.0131808378 0.0100771853 0.0111198013 80684 0.0111198013 down down correct
ATA-USD.CC Automata 20260202 0 0.0141828337 0.0146369797 0.0136592434 0.0138462174 2456164 0.0138462174 down down correct
ATB-USD.CC ATBCoin 20260202 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260202 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260202 0 1.912505054 2.0029495972 1.8678667838 1.9793148801 55161393 1.9793148801 up down incorrect
ATT-USD.CC Attila 20260202 0 0.00130860731445 0.00133114540359 0.0013040466055 0.00132673357089 0 0.00132673357089 up up correct
AUC-USD.CC Auctus 20260202 0 0.00048008432528 0.00049908826928 0.00046090067225 0.00049476897758 7 0.00049476897758 up up correct
AUCTION-USD.CC Bounce Token 20260202 0 4.4584069046 6.1177760636 4.2908837033 5.1987122051 150316827 5.1987122051 up up correct
AUDIO-USD.CC Audius 20260202 0 0.0237260151 0.0241042778 0.0230757596 0.0239214545 2965009 0.0239214545 up up correct
AUR-USD.CC Auroracoin 20260202 0 0.0361575003 0.0371974549 0.0350438814 0.0369798121 5 0.0369798121 up up correct
AUTO1-USD.CC Auto 20260202 0 2.6718196632 2.7401951746 2.5859409034 2.7290837478 579 2.7290837478 up up correct
AUTOFARM-USD.CC Auto 20260202 0 2.6718196632 2.7401951746 2.5859409034 2.7290837478 579 2.7290837478 up up correct
AV-USD.CC AvatarCoin 20260202 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260202 0 9.9159434022 10.2825884745 9.5531121702 10.1425536788 415599510 10.1425536788 up up correct
AVT-USD.CC Aventus 20260202 0 0.7162642684 0.7163846562 0.6757513142 0.7059811982 41891 0.7059811982 down down correct
AXE-USD.CC Axe 20260202 0 0.00076930851782 0.00158287042195 0.00074561449713 0.00157360902518 10 0.00157360902518 up up correct
AXEL-USD.CC AXEL 20260202 0 0.0139001508 0.0184597444 0.0139001508 0.0173067812 248 0.0173067812 up up correct
AXIOM-USD.CC Axiom 20260202 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260202 0 1.7372381548 1.7840019641 1.6281917875 1.6994777749 137392157 1.6994777749 down down correct
AZUKI-USD.CC Azuki 20260202 0 0.00055299668635 0.00056132301115 0.00053811800872 0.0005548354908 0 0.0005548354908 up up correct
B2M-USD.CC Bit2Me 20260202 0 0.0104282079 0.0104398443 0.010425607 0.0104300534 73977 0.0104300534 up up correct
B3X-USD.CC Bnext Token 20260202 0 0.00013227385686 0.00013281627864 0.00013220527964 0.00013268501517 12094 0.00013268501517 up up correct
BAC-USD.CC BitAlphaCoin 20260202 0 0.00187221456006 0.00187869167468 0.00175098368713 0.00180543540972 11928 0.00180543540972 down up incorrect
BADGER-USD.CC Badger 20260202 0 0.4526460392 0.4715078527 0.4415311683 0.4629737634 677132 0.4629737634 up down incorrect
BAKE-USD.CC BakerySwap 20260202 0 0.00630863846397 0.00703832606767 0.00601091980154 0.0061011710824 468306 0.0061011710824 down up incorrect
BAL-USD.CC Balancer 20260202 0 0.4052450501 0.4080228338 0.1913311661 0.2474492702 12363053 0.2474492702 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260202 0 0.00026013378704 0.00026388128348 0.00025826386648 0.00026388128348 0 0.00026388128348 up down incorrect
BAN-USD.CC Banano 20260202 0 0.00043242705047 0.00043280243726 0.00038838862566 0.00042034860092 0 0.00042034860092 down down correct
BAND-USD.CC Band Protocol 20260202 0 0.24694158 0.255476878 0.2388730416 0.2540083445 6256399 0.2540083445 up up correct
BAT-USD.CC Basic Attention Token 20260202 0 0.1245167966 0.1278260925 0.1211117442 0.1238697201 16263203 0.1238697201 down up incorrect
BCA-USD.CC Bitcoin Atom 20260202 0 0.0332043175 0.0350893636 0.0328947694 0.0350702112 0 0.0350702112 up up correct
BCD-USD.CC Bitcoin Diamond 20260202 0 0.0715539852 0.0736034746 0.0693421482 0.0731728526 0 0.0731728526 up up correct
BCH-USD.CC Bitcoin Cash 20260202 0 515.8844569039 541.8814145022 498.5437924302 540.1192632736 675765046 540.1192632736 up up correct
BCN-USD.CC Bytecoin 20260202 0 4.283766306E-5 4.292396143E-5 3.715486107E-5 3.938012672E-5 14 3.938012672E-5 down down correct
BCNT-USD.CC Bincentive 20260202 0 0.00105789198633 0.00106730558297 0.00104948785368 0.00106203251659 0 0.00106203251659 up up correct
BDCC-USD.CC BITICA COIN 20260202 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260202 0 6.007326246E-5 6.437295175E-5 5.859700353E-5 6.326173128E-5 0 6.326173128E-5 up up correct
BEAM-USD.CC Beam 20260202 0 0.024124844 0.0246965225 0.0240089968 0.0241417786 75091 0.0241417786 up up correct
BEPRO-USD.CC BetProtocol 20260202 0 2.792423624E-5 2.896615275E-5 2.686212366E-5 2.85138932E-5 0 2.85138932E-5 up up correct
BERN-USD.CC BERNcash 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260202 0 0.1122321654 0.1132449931 0.1101756954 0.1104857686 0 0.1104857686 down down correct
BETH-USD.CC Beacon ETH 20260202 0 2268.8048601284 2390.0375748998 2167.2940472558 2343.9689148312 13916645 2343.9689148312 up up correct
BF-USD.CC Bitforex 20260202 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260202 0 0.3297718475 0.3351984099 0.3211946642 0.3323464203 0 0.3323464203 up up correct
BIDAO-USD.CC Bidao 20260202 0 0.00015854285421 0.00016250698074 0.0001520221674 0.00016250698074 0 0.00016250698074 up up correct
BIFI-USD.CC BiFi 20260202 0 0.00051966447177 0.00052742738103 0.00048401950299 0.00051318874029 11904 0.00051318874029 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260202 0 0.00044649735856 0.00046639259636 0.0004394687199 0.00046348043703 0 0.00046348043703 up up correct
BIT1-USD.CC BitDAO 20260202 0 0.7059743489 0.8018824628 0.6945642738 0.6971491964 4680 0.6971491964 down down correct
BITB-USD.CC Bean Cash 20260202 0 2.33100481E-6 5.67462448E-6 2.3264017E-6 5.66354477E-6 4 5.66354477E-6 up up correct
BITCI-USD.CC Bitcicoin 20260202 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260202 0 0.00012052506111 0.00013347943455 0.00011684591599 0.00013181576846 12111 0.00013181576846 up up correct
BITCOIVA-USD.CC Bitcoiva 20260202 0 14.3974149027 15.8431254138 14.3831705886 15.8403145968 224300 15.8403145968 up up correct
BITO-USD.CC BitoPro Exchange Token 20260202 0 0.1924947709 0.1938572177 0.1455351464 0.1936374586 98452 0.1936374586 up up correct
BITSTAR-USD.CC Bitstar 20260202 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260202 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260202 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260202 0 0.00226379564305 0.00226379564305 0.00222916054815 0.0022321050313 0 0.0022321050313 down up incorrect
BLK-USD.CC BlackCoin 20260202 0 0.0402646696 0.0435289366 0.0402646696 0.0432742482 104 0.0432742482 up down incorrect
BLOCK-USD.CC Blocknet 20260202 0 0.00817005655157 0.0111629477 0.00815392289435 0.011141152 0 0.011141152 up up correct
BLU-USD.CC BlueCoin 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260202 0 0.00176163252819 0.00181583584223 0.00171921275898 0.00176413018556 141915 0.00176413018556 up up correct
BLZ-USD.CC Bluezelle 20260202 0 0.0154201537 0.0160030455 0.0154171306 0.0155296841 201878 0.0155296841 up up correct
BMI-USD.CC Bridge Mutual 20260202 0 0.00102940803362 0.00106997041862 0.00101056414727 0.00106071050481 8 0.00106071050481 up up correct
BMX-USD.CC BitMart Token 20260202 0 0.4090195905 0.4495822718 0.3729831728 0.3891167427 6457075 0.3891167427 down down correct
BNB-USD.CC Binance Coin 20260202 0 758.4322086682 779.3194200291 730.0673291485 774.5792922136 3129876950 774.5792922136 up up correct
BNSD-USD.CC BNSD Finance 20260202 0 0.00024032555548 0.00024032555548 0.00024032555548 0.00024032555548 0 0.00024032555548
BNT-USD.CC Bancor 20260202 0 0.3212125903 0.3364200847 0.3067180825 0.3318308654 3277415 0.3318308654 up down incorrect
BOND-USD.CC BarnBridge 20260202 0 0.0829511297 0.088914707 0.0828673719 0.0839799045 228936 0.0839799045 up down incorrect
BONDLY-USD.CC Bondly 20260202 0 0.00037739674042 0.00039855325719 0.000367201297 0.00039242032271 38236 0.00039242032271 up down incorrect
BORA-USD.CC BORA 20260202 0 0.0407302191 0.0427257691 0.0386857181 0.042351715 2367294 0.042351715 up up correct
BOSON-USD.CC Boson Protocol 20260202 0 0.0241173343 0.0255863896 0.0230316682 0.0235860784 215532 0.0235860784 down down correct
BOUTS-USD.CC BoutsPro 20260202 0 0.00013650764836 0.00013650764836 0.00013530746844 0.00013567817886 0 0.00013567817886 down down correct
BPLC-USD.CC BlackPearl Token 20260202 0 1.88753E-9 1.88753E-9 1.88753E-9 1.88753E-9 0 1.88753E-9
BRY-USD.CC Berry Data 20260202 0 0.0135856087 0.0138865111 0.013156964 0.0138590664 0 0.0138590664 up up correct
BSC-USD.CC BowsCoin 20260202 0 9.992072922E-5 0.00010396325541 9.390995522E-5 9.891316232E-5 100045 9.891316232E-5 down down correct
BSTY-USD.CC GlobalBoost-Y 20260202 0 0.0507751489 0.0507873008 0.0504674823 0.0507114394 79101 0.0507114394 down down correct
BSV-USD.CC Bitcoin SV 20260202 0 15.3234473667 15.8492383954 14.6752230128 15.7653252188 26344771 15.7653252188 up up correct
BSW-USD.CC Biswap USD 20260202 0 0.00230477844913 0.00233652223888 0.00220728923744 0.0022101280354 121316 0.0022101280354 down up incorrect
BT-USD.CC BT.Finance 20260202 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260202 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260202 0 76968.875 79258.609375 74551.3359375 78688.765625 75140589684 78688.765625 up up correct
BTC2-USD.CC Bitcoin 2 20260202 0 0.1127629611 0.1144343286 0.1126859682 0.1129352496 10179 0.1129352496 up up correct
BTCB-USD.CC Bitcoin BEP2 20260202 0 77040.905964459 79107.549308485 74579.135553081 78745.234897443 199641149 78745.234897443 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260202 0 0.010342008 0.0105573362 0.00978903739344 0.00989348823583 861 0.00989348823583 down down correct
BTCZ-USD.CC BitcoinZ 20260202 0 3.006774583E-5 3.006876625E-5 2.435854794E-5 2.507322449E-5 0 2.507322449E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260202 0 1.4769502259 1.7864371341 0.4991563304 0.4994537208 3682 0.4994537208 down down correct
BTM-USD.CC BTM 20260202 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260202 0 0.0224670732 0.0224722889 0.0208419856 0.0221449521 718559 0.0221449521 down down correct
BTRS-USD.CC Bitball Treasure 20260202 0 0.0159728285 0.0159811211 0.0159540734 0.0159674059 32045 0.0159674059 down down correct
BTS-USD.CC BitShares 20260202 0 0.00105374399259 0.00112475932314 0.00104161061806 0.00111681905997 93985 0.00111681905997 up up correct
BTT-USD.CC BitTorrent 20260202 0 3.540765E-7 3.618848E-7 3.49754E-7 3.5337405E-7 17717100 3.5337405E-7 down down correct
BUB-USD.CC Bubble 20260202 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260202 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260202 0 0.00240799815226 0.0024410892739 0.00234392160177 0.00234514276798 235802 0.00234514276798 down down correct
BUSD-USD.CC Binance USD 20260202 0 0.9999135696 1.004192934 0.988741622 0.999966589 3855176 0.999966589 up up correct
BUZZ-USD.CC BUZZCoin 20260202 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260202 0 3.486674928E-5 0.00010425497233 3.391134097E-5 8.487644607E-5 11835 8.487644607E-5 up up correct
C2-USD.CC Coin2.1 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260202 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260202 0 0.0277568189 0.0295256444 0.0191703734 0.0195451979 48933947 0.0195451979 down up incorrect
CAB-USD.CC Cabbage 20260202 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260202 0 1.5150945955 1.5841130103 1.467477886 1.5813473712 57989869 1.5813473712 up down incorrect
CANN-USD.CC CannabisCoin 20260202 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260202 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260202 0 0.00043099675865 0.00043143779557 0.00031208614281 0.00033527673147 0 0.00033527673147 down down correct
CBK-USD.CC Commerzbank AG 20260202 0 0.3128678605 0.3283715256 0.2894516183 0.3034713157 7023366 0.3034713157 down down correct
CBP-USD.CC CashBackPro 20260202 0 0.0158328587 0.0158339055 0.0155319328 0.0155970871 0 0.0155970871 down down correct
CEL-USD.CC Celsius 20260202 0 0.0215700854 0.027026329 0.0215309173 0.0247577854 210798 0.0247577854 up up correct
CELO-USD.CC Celo 20260202 0 0.0930799062 0.0963245182 0.0894259835 0.095283702 12388207 0.095283702 up up correct
CERE-USD.CC Cere Network 20260202 0 0.00033015208185 0.00033094411825 0.00032858625149 0.00033032986204 124138 0.00033032986204 up down incorrect
CF-USD.CC Californium 20260202 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260202 0 0.0547013777 0.0569205034 0.0527736951 0.056019375 21553231 0.056019375 up up correct
CHAIN-USD.CC Chain Games 20260202 0 0.00783357746738 0.00809854186287 0.00762189208727 0.00802472153579 12343 0.00802472153579 up up correct
CHESS-USD.CC ChessCoin 20260202 0 0.024579508 0.0249783733 0.0174852874 0.0194863528 662088 0.0194863528 down down correct
CHI-USD.CC XAYA 20260202 0 0.012633453 0.0128654384 0.0122687416 0.0128654384 0 0.0128654384 up up correct
CHP-USD.CC CoinPoker 20260202 0 0.0532951212 0.0539648374 0.0511925021 0.0511925027 10308 0.0511925027 down down correct
CHR-USD.CC Chromia 20260202 0 0.0297936263 0.0313631636 0.0287277708 0.0309567184 5087023 0.0309567184 up up correct
CHSB-USD.CC SwissBorg 20260202 0 0.1948715484 0.241709174 0.1933449698 0.215220794 1094525 0.215220794 up up correct
CHZ-USD.CC Chiliz 20260202 0 0.0460627155 0.0469877542 0.0439884114 0.0461905522 82912689 0.0461905522 up up correct
CJ-USD.CC Cryptojacks 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260202 0 0.00194461218245 0.00204537812105 0.00190224406862 0.00201809679386 4681540 0.00201809679386 up up correct
CLAM-USD.CC Clams 20260202 0 0.0792387773 0.0803676698 0.0767982932 0.0800557394 0 0.0800557394 up up correct
CLO-USD.CC Callisto Network 20260202 0 4.084308195E-5 4.190054465E-5 4.084308195E-5 4.190054465E-5 0 4.190054465E-5 up up correct
CLOAK-USD.CC CloakCoin 20260202 0 0.3846542589 1.1871528165 0.3845209954 1.1802067689 1 1.1802067689 up up correct
CLT-USD.CC Cexlt 20260202 0 0.3289490264 0.3291945797 0.3288051535 0.3289876849 0 0.3289876849 up up correct
CLUB-USD.CC ClubCoin 20260202 0 0.00179409705369 0.00179409705369 0.00179409705369 0.00179409705369 0 0.00179409705369
CLV-USD.CC Clover Finance 20260202 0 0.00447656552431 0.00472803702746 0.00430096338261 0.00466660770116 1484125 0.00466660770116 up up correct
CNB-USD.CC Coinsbit Token 20260202 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260202 0 2.6954295E-5 2.801217308E-5 2.395201896E-5 2.608739267E-5 12009 2.608739267E-5 down down correct
CNS-USD.CC Centric Cash 20260202 0 1.3610952E-7 2.0046597E-7 1.3486033E-7 1.881962E-7 149852 1.881962E-7 up up correct
CNT-USD.CC Centurion 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260202 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260202 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260202 0 19.1132641303 20.3053312497 18.7856418051 19.6989179362 30137400 19.6989179362 up up correct
CONX-USD.CC Concoin 20260202 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260202 0 5648.800889381 5775.9173324951 5320.4190502191 5701.5941280547 387 5701.5941280547 up up correct
CORX-USD.CC CorionX 20260202 0 3.941864867E-5 4.038662699E-5 3.821442044E-5 4.003175019E-5 0 4.003175019E-5 up up correct
COS-USD.CC Contentos 20260202 0 0.00109997375274 0.0011362100228 0.00107559902703 0.00113364232763 793728 0.00113364232763 up up correct
COT-USD.CC CoTrader 20260202 0 1.88902862E-6 1.95598096E-6 1.80573901E-6 1.93905319E-6 4 1.93905319E-6 up up correct
COTI-USD.CC COTI 20260202 0 0.0139224774 0.0149971117 0.0136071013 0.0149433535 7541636 0.0149433535 up up correct
COVAL-USD.CC Circuits of Value 20260202 0 5.870799552E-5 7.97044274E-5 5.177876744E-5 6.5623131E-5 4926 6.5623131E-5 up up correct
CPOOL-USD.CC Clearpool 20260202 0 0.0227986649 0.0412077566 0.0213991206 0.0233908978 109557543 0.0233908978 up up correct
CRDT-USD.CC CRDT 20260202 0 0.00013609157953 0.00014233467555 0.00013021556341 0.00014233467555 0 0.00014233467555 up down incorrect
CREAM-USD.CC CREAM 20260202 0 0.6172167465 0.639963574 0.6034475785 0.6359194477 1639 0.6359194477 up down incorrect
CRO-USD.CC Crypto.com Coin 20260202 0 0.0784633189 0.08419821 0.0753950061 0.0832972636 28266567 0.0832972636 up up correct
CRPT-USD.CC Crypterium 20260202 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260202 0 0.0225697033 0.0248297004 0.022237927 0.0242842459 48162 0.0242842459 up up correct
CRW-USD.CC Crown 20260202 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260202 0 7.229264759E-5 8.083167805E-5 6.195195106E-5 7.243640675E-5 2513 7.243640675E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260202 0 0.1892744047 0.1971953296 0.1789466115 0.1925123006 9059879 0.1925123006 up up correct
CTSI-USD.CC Cartesi 20260202 0 0.0270233458 0.0297813868 0.0265918559 0.0284622186 6491020 0.0284622186 up up correct
CTXC-USD.CC Cortex 20260202 0 0.0010075000553 0.00102041364385 0.00094142377874 0.00097528293013 59883 0.00097528293013 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260202 0 0.1093175522 0.1095040512 0.0990121297 0.1054041424 4099 0.1054041424 down down correct
CVC-USD.CC Civic 20260202 0 0.0350937594 0.0363405181 0.0336810881 0.0360084223 5593250 0.0360084223 up down incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260202 0 0.0024695033718 0.00259153818755 0.00242084923218 0.00253899704856 155 0.00253899704856 up down incorrect
CVT-USD.CC CyberVein 20260202 0 0.00013058307104 0.00013058307104 0.00013058307104 0.00013058307104 0 0.00013058307104
CVX-USD.CC Convex Finance 20260202 0 1.8937514408 1.9345828536 1.7137753622 1.7389993445 8888096 1.7389993445 down up incorrect
CWS-USD.CC Crowns 20260202 0 0.0273285427 0.0293646172 0.0267822673 0.0277129799 52216 0.0277129799 up up correct
CXO-USD.CC CargoX 20260202 0 0.1651375254 0.1685576962 0.1598552505 0.1662995 20796 0.1662995 up up correct
CXT-USD.CC Coinonat 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260202 0 0.9996216206 1.0000484929 0.9991684708 0.9996693482 195300386 0.9996693482 up up correct
DAO-USD.CC GameDAO 20260202 0 0.0395271992 0.0398214748 0.038210277 0.0388941388 953708 0.0388941388 down down correct
DAPP-USD.CC LiquidApps 20260202 0 3.361773063E-5 3.506902368E-5 3.23857273E-5 3.476552357E-5 54 3.476552357E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260202 0 0.0117061588 0.0134000866 0.0113895576 0.0117504545 10060689 0.0117504545 up up correct
DARA-USD.CC Immutable 20260202 0 0.00196266886584 0.00198826985141 0.0019070108021 0.0019070108021 0 0.0019070108021 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260202 0 0.00059960753227 0.00061935266488 0.00059177069182 0.00060921138261 10408 0.00060921138261 up up correct
DASH-USD.CC Dash 20260202 0 43.9748876567 45.4577050055 42.3725635652 44.0721122059 113676817 44.0721122059 up up correct
DBC-USD.CC DeepBrain Chain 20260202 0 0.0002066029728 0.00021378880096 0.00017292068985 0.00019073470931 12880 0.00019073470931 down up incorrect
DCR-USD.CC Decred 20260202 0 19.2286839901 20.5577386528 18.8106113726 18.9723587031 5257423 18.9723587031 down down correct
DEGO-USD.CC DeroGold 20260202 0 0.3532571419 0.3702104476 0.3446483172 0.3698962192 1953340 0.3698962192 up up correct
DEM-USD.CC Deutsche eMark 20260202 0 0.00153861703564 0.00158287042195 0.00149122899426 0.00157360902518 3 0.00157360902518 up up correct
DENT-USD.CC Dent 20260202 0 0.00015751403286 0.00016633502925 0.00015274052784 0.00016287558859 1304364 0.00016287558859 up up correct
DEP-USD.CC DEAPcoin 20260202 0 0.00142980537823 0.00145845278765 0.00142245128327 0.00144380004801 196673 0.00144380004801 up up correct
DERI-USD.CC Deri Protocol 20260202 0 0.0025228459162 0.00262113862591 0.00245014025852 0.00245111093777 18211 0.00245111093777 down down correct
DERO-USD.CC Dero 20260202 0 0.2099931524 0.2203046578 0.2078275535 0.2189775366 3976 0.2189775366 up up correct
DEUS-USD.CC DEUS Finance 20260202 0 3.2902523973 3.3029793086 3.1071251229 3.1071251229 2040 3.1071251229 down down correct
DEXE-USD.CC DeXe 20260202 0 2.4995640603 2.5405246618 2.3858864061 2.4521894997 4325051 2.4521894997 down down correct
DFD-USD.CC DefiDollar DAO 20260202 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260202 0 3.791406084E-5 6.439099726E-5 3.331215999E-5 4.369612497E-5 16360 4.369612497E-5 up up correct
DFT-USD.CC DraftCoin 20260202 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260202 0 0.00476688323265 0.00512108327336 0.00465147720056 0.00504791785738 2683927 0.00504791785738 up up correct
DGC-USD.CC Digitalcoin 20260202 0 0.00076930851782 0.00078026863891 0.00074561449713 0.00077724018849 0 0.00077724018849 up up correct
DHT-USD.CC dHEDGE 20260202 0 0.1316267437 0.1642568302 0.1287908798 0.1641972916 3062 0.1641972916 up up correct
DIA-USD.CC DIA 20260202 0 0.2194416733 0.2273525844 0.2170242778 0.2252583778 2027266 0.2252583778 up up correct
DIAMOND-USD.CC Diamond 20260202 0 1.7282746117 1.8112897542 1.6701036301 1.7408570841 22425 1.7408570841 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260202 0 9.817438908E-5 0.00010092112713 9.34101089E-5 0.00010055320756 42 0.00010055320756 up up correct
DIME-USD.CC Dimecoin 20260202 0 3.1849373E-7 4.3503962E-7 2.3604982E-7 4.3425315E-7 5 4.3425315E-7 up up correct
DIP-USD.CC Dipper Network 20260202 0 0.00238302924561 0.00246768975549 0.00225001363784 0.00237927585893 66 0.00237927585893 down up incorrect
DKA-USD.CC dKargo 20260202 0 0.00522800507375 0.00565816898675 0.00504783024748 0.00541399521205 1688759 0.00541399521205 up down incorrect
DLC-USD.CC Dollarcoin 20260202 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260202 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260202 0 0.0102487371 0.0111427054 0.0102130075 0.0109653295 20393 0.0109653295 up up correct
DODO-USD.CC DODO 20260202 0 0.0169877242 0.0175122155 0.016388497 0.0173641054 2310468 0.0173641054 up up correct
DOGE-USD.CC Dogecoin 20260202 0 0.104341201 0.1100350537 0.0997358802 0.1078644915 1987430619 0.1078644915 up up correct
DOGEC-USD.CC DogeCash 20260202 0 7.016536804E-5 9.586865497E-5 7.002681037E-5 9.568147144E-5 0 9.568147144E-5 up up correct
DONUT-USD.CC Donut 20260202 0 0.00132244010585 0.00139442592172 0.0013217692054 0.00138620265064 0 0.00138620265064 up up correct
DOT-USD.CC Polkadot [IOU] 20260202 0 1.4968235737 1.5720707281 1.4539741901 1.5428007827 179626770 1.5428007827 up up correct
DPI-USD.CC DeFi Pulse Index 20260202 0 47.3888648996 50.0291878131 45.8666802587 48.894113141 0 48.894113141 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260202 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260202 0 0.00762623729601 0.00782784864447 0.00731890635577 0.00771399286407 2 0.00771399286407 up up correct
DSLA-USD.CC DSLA Protocol 20260202 0 2.516604489E-5 2.516604489E-5 2.314144424E-5 2.314144424E-5 0 2.314144424E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260202 0 0.00139833679476 0.00142851345095 0.00135572455823 0.00141003149876 0 0.00141003149876 up up correct
DUSK-USD.CC Dusk Network 20260202 0 0.1024019115 0.1086599645 0.096791769 0.1062829121 18498884 0.1062829121 up up correct
DVI-USD.CC Dvision Network 20260202 0 0.00011560971321 0.000119312548 5.952582016E-5 0.00011928761436 0 0.00011928761436 up up correct
DYDX-USD.CC dYdX 20260202 0 0.1343169008 0.1370957518 0.1286071895 0.1312182335 6558591 0.1312182335 down down correct
DYP-USD.CC DeFi Yield Protocol 20260202 0 0.00226640529245 0.00235953511821 0.00220208227401 0.00234334046425 0 0.00234334046425 up up correct
EDRC-USD.CC EDRCoin 20260202 0 0.00794018470359 0.00794018470359 0.00671053047418 0.00708124379826 1 0.00708124379826 down down correct
EFI-USD.CC Efinity 20260202 0 0.0174163124 0.0334200515 0.0174163124 0.0178742262 0 0.0178742262 up down incorrect
EGG-USD.CC Nestree 20260202 0 0.00393923480294 0.00403874162687 0.00372167640752 0.00400067064076 13505 0.00400067064076 up down incorrect
EGLD-USD.CC Elrond 20260202 0 4.6436987049 4.8597544064 4.5195271293 4.8053921875 11244286 4.8053921875 up down incorrect
ELF-USD.CC aelf 20260202 0 0.083505953 0.0847657336 0.081473478 0.084013698 2184585 0.084013698 up up correct
ELON-USD.CC Dogelon Mars 20260202 0 3.511525E-8 3.542931E-8 3.229039E-8 3.315138E-8 3365115 3.315138E-8 down down correct
EMC-USD.CC Emercoin 20260202 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260202 0 0.0238213462 0.0243256469 0.0230312785 0.0240711684 7757739 0.0240711684 up up correct
ENS-USD.CC Ethereum Name Service 20260202 0 7.0769714221 7.1270789875 6.6568510951 6.7607496447 28379014 6.7607496447 down down correct
ENT-USD.CC Eternity 20260202 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260202 0 0.091283707 0.0964153588 0.0899254694 0.0954181462 229848 0.0954181462 up up correct
EOSDAC-USD.CC eosDAC 20260202 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
EPIC-USD.CC Epic Cash 20260202 0 0.3322826587 0.3444212539 0.330118856 0.3365593377 6511 0.3365593377 up up correct
ERG-USD.CC Ergo 20260202 0 0.3464341463 0.358846285 0.3440970191 0.3575383749 194503 0.3575383749 up up correct
ERSDL-USD.CC UnFederalReserve 20260202 0 7.43946057E-6 7.57868182E-6 7.12248118E-6 7.55933732E-6 5 7.55933732E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260202 0 0.00024756856488 0.00025894794444 0.00023849581401 0.0002560211715 2 0.0002560211715 up up correct
ESS-USD.CC Essentia 20260202 0 1.199855756E-5 1.430467184E-5 9.99963088E-6 1.268900371E-5 142 1.268900371E-5 up up correct
ETC-USD.CC Ethereum Classic 20260202 0 9.5153738672 9.8948450744 9.2214500988 9.8161756649 84217107 9.8161756649 up up correct
ETH-USD.CC Ethereum 20260202 0 2267.5625 2393.0634765625 2158.9372558594 2344.3566894531 48844346396 2344.3566894531 up up correct
ETHIX-USD.CC EthicHub 20260202 0 0.2198162406 0.224496711 0.2143860576 0.224429037 0 0.224429037 up down incorrect
ETHM-USD.CC Ethereum Meta 20260202 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260202 0 0.38661000132561 0.4031800031662 0.37466698884964 0.39931699633598 4114369 0.39931699633598 up up correct
ETN-USD.CC Electroneum 20260202 0 0.00118207550771 0.00122087446849 0.00117266236991 0.00117939208243 418835 0.00117939208243 down down correct
EUC-USD.CC Eurocoin 20260202 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260202 0 1.233780379 1.2341972851 1.2170247107 1.2185017845 45592 1.2185017845 down down correct
EVIL-USD.CC Evil Coin 20260202 0 0.00181234705188 0.00181234705188 0.00181234705188 0.00181234705188 0 0.00181234705188
EWT-USD.CC Energy Web Token 20260202 0 0.5581319626 0.5629440746 0.5320093182 0.5544521387 423764 0.5544521387 down down correct
EXM-USD.CC EXMO Coin 20260202 0 0.00624439142896 0.00626195224212 0.00602403066125 0.00603438955263 2417073 0.00603438955263 down down correct
eXRD-USD.CC E-RADIX 20260202 0 0.00244879327021 0.00249029960551 0.00244670602292 0.00248836573467 17296 0.00248836573467 up up correct
FARM-USD.CC Harvest Finance 20260202 0 14.6198753212 15.0251318888 14.1373306797 14.8996691248 859731 14.8996691248 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260202 0 0.3708059973 0.3847328416 0.3645081212 0.372675635 2987723 0.372675635 up up correct
FET-USD.CC Fetch.AI 20260202 0 0.1809966233 0.1897860221 0.1742633658 0.1852027359 70741603 0.1852027359 up down incorrect
FIDA-USD.CC Bonfida 20260202 0 0.0212557213 0.0221073635 0.0204846717 0.0220277737 3563075 0.0220277737 up down incorrect
FIL-USD.CC Filecoin [Futures] 20260202 0 1.0358305485 1.0915385828 1.0086606198 1.0828461662 140669877 1.0828461662 up up correct
FIN-USD.CC FENNIECOIN 20260202 0 2.897701147E-5 2.89972464E-5 2.895906617E-5 2.897970415E-5 50957 2.897970415E-5 up up correct
FIO-USD.CC FIO Protocol 20260202 0 0.00973048978479 0.0100760435 0.00949326020424 0.00998334129324 2462461 0.00998334129324 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260202 0 0.00034746863607 0.00034844930276 0.00029090940913 0.00031949590475 12125 0.00031949590475 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260202 0 0.014420476 0.0177284162 0.0143905104 0.0158904728 19839346 0.0158904728 up down incorrect
FIRO-USD.CC Firo 20260202 0 1.2049001613 1.2872213924 1.1947254575 1.2106848441 424789 1.2106848441 up down incorrect
FIS-USD.CC Stafi 20260202 0 0.0179448516 0.0192378102 0.0170960542 0.0184034635 658770 0.0184034635 up down incorrect
FLIXX-USD.CC Flixxo 20260202 0 0.00850163329302 0.00886865275287 0.00818743769217 0.00879190020097 0 0.00879190020097 up up correct
FLM1-USD.CC Flamingo 20260202 0 0.00459166738886 0.00991584648277 0.00451241108259 0.00481069237063 259737 0.00481069237063 up up correct
FLOKI-USD.CC Floki Inu 20260202 0 3.469998987E-5 3.533732218E-5 3.329101644E-5 3.395194731E-5 51682551 3.395194731E-5 down down correct
FLOW-USD.CC Flow 20260202 0 0.0720764886 0.0732998388 0.0508649313 0.0538370738 12811357 0.0538370738 down down correct
FOR-USD.CC The Force Protocol 20260202 0 0.00027892068995 0.00032445612887 0.00023167135754 0.0002520776909 17120 0.0002520776909 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260202 0 1.4397754821 1.4717013169 1.380758877 1.400686415 1793890 1.400686415 down down correct
FOX-USD.CC SmartFox 20260202 0 0.0078864360502 0.0082981282848 0.00770957535108 0.00809320503087 94615 0.00809320503087 up up correct
FRAX-USD.CC Frax 20260202 0 0.9919406099 0.9932907135 0.9897879116 0.9925052605 15843143 0.9925052605 up up correct
FRC-USD.CC Freicoin 20260202 0 0.0038465425891 0.00395717605487 0.00372807248565 0.00393402256295 23 0.00393402256295 up up correct
FREE-USD.CC FREE Coin 20260202 0 2.12863E-8 2.296793E-8 2.001231E-8 2.054066E-8 35575 2.054066E-8 down up incorrect
FRN-USD.CC Francs 20260202 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260202 0 0.0166882607 0.017021978 0.0162739406 0.016916247 0 0.016916247 up down incorrect
FRST-USD.CC FirstCoin 20260202 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260202 0 1.751498462E-5 1.751498462E-5 1.656612742E-5 1.660811152E-5 0 1.660811152E-5 down down correct
FSCC-USD.CC Fisco 20260202 0 0.0785808384 0.0789223797 0.0708371837 0.0784854003 17 0.0784854003 down down correct
FSN-USD.CC Fusion 20260202 0 0.016986524 0.0169961475 0.0116523847 0.011663559 5525 0.011663559 down down correct
FTC-USD.CC Feathercoin 20260202 0 0.00076930851782 0.00079143521097 0.00074561449713 0.00078372972967 0 0.00078372972967 up up correct
FTT-USD.CC FTX Token 20260202 0 0.3603572198 0.376602339 0.3489477226 0.3704573399 3297478 0.3704573399 up up correct
FTX-USD.CC FintruX Network 20260202 0 0.00036010194946 0.00037226111599 0.00034366715863 0.00036903943268 7 0.00036903943268 up up correct
FUN-USD.CC FunFair 20260202 0 0.00115937639605 0.00120873637342 0.00111020153374 0.00120053632295 4068655 0.00120053632295 up up correct
FUND-USD.CC Unification 20260202 0 0.00893171954632 0.0215589177 0.00603251369082 0.00782508157056 191 0.00782508157056 down down correct
FUSE-USD.CC Fuse Network 20260202 0 0.0045916112346 0.00518588109871 0.00414302528965 0.0048690157342 278711 0.0048690157342 up up correct
FXS-USD.CC Frax Share USD 20260202 0 0.8298854263 0.846040622 0.7725381115 0.8078328657 6808546 0.8078328657 down down correct
FYD-USD.CC FYDcoin 20260202 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260202 0 1.2285704397 1.271928601 1.2199427585 1.2259503631 709594 1.2259503631 down down correct
GALA-USD.CC Gala 20260202 0 0.00470000523866 0.00491427000568 0.00455390300774 0.00479829824126 30760871 0.00479829824126 up up correct
GAME-USD.CC GameCredits 20260202 0 0.00024569292106 0.00024569292106 0.00022929135353 0.00022929135353 0 0.00022929135353 down down correct
GAS-USD.CC Gas 20260202 0 1.9631281649 2.0899245949 1.7815443366 1.8891462154 25737143 1.8891462154 down down correct
GB-USD.CC GoldBlocks 20260202 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260202 0 4.3394429729 4.7157952577 4.1031315456 4.4804349513 7840 4.4804349513 up up correct
GEEQ-USD.CC GEEQ 20260202 0 0.015634583 0.0157884999 0.0137318302 0.013822454 187761 0.013822454 down up incorrect
GENE1-USD.CC Genopets 20260202 0 0.00191045036769 0.00191931855655 0.00163217048694 0.00165706017066 677 0.00165706017066 down up incorrect
GFARM2-USD.CC Gains Farm v2 20260202 0 1444.7096711851 1479.3548496357 1410.5840950144 1472.0195673335 0 1472.0195673335 up up correct
GGTK-USD.CC GG Token 20260202 0 0.00083935610382 0.00083935610382 0.00081224507275 0.0008200006365 0 0.0008200006365 down up incorrect
GHOST-USD.CC Ghost 20260202 0 0.0265727772 0.0285804408 0.0260581444 0.0279287395 0 0.0279287395 up down incorrect
GHST-USD.CC Aavegotchi 20260202 0 0.1463883784 0.1491285382 0.1081436441 0.119304629 3654069 0.119304629 down down correct
GLC-USD.CC GoldCoin 20260202 0 0.00477369760822 0.00477954052264 0.00260012508242 0.00350539411328 10 0.00350539411328 down down correct
GLEEC-USD.CC Gleec Coin 20260202 0 0.0859427713 0.0926031599 0.0730487034 0.0906223538 18639 0.0906223538 up up correct
GLM-USD.CC Golem 20260202 0 0.2100651868 0.2126734708 0.1997458646 0.2113918204 10526240 0.2113918204 up up correct
GLMR-USD.CC Moonbeam 20260202 0 0.0167356719 0.0170321558 0.0161081312 0.0166291591 2535485 0.0166291591 down down correct
GM-USD.CC GM 20260202 0 5.25583036E-6 5.35747698E-6 5.20282881E-6 5.22633975E-6 58207 5.22633975E-6 down down correct
GMX11857-USD.CC GMX 20260202 0 6.3544436377 6.4303515199 5.9241285413 6.0181028487 7149150 6.0181028487 down down correct
GNO-USD.CC Gnosis 20260202 0 111.8629537864 118.5090863871 108.4865080991 117.3301537887 4998850 117.3301537887 up up correct
GNX-USD.CC Genaro Network 20260202 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260202 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260202 0 0.00150144712175 0.00151188130855 0.00147259827237 0.00149693791368 0 0.00149693791368 down up incorrect
GRIN-USD.CC Grin 20260202 0 0.0353655192 0.0383857188 0.0350637504 0.0376491331 18628 0.0376491331 up up correct
GRLC-USD.CC Garlicoin 20260202 0 0.00538515962474 0.00554004647682 0.00521930147991 0.00550763158813 12 0.00550763158813 up up correct
GRS-USD.CC Groestlcoin 20260202 0 0.00680211265155 0.00680211265155 0.00680211265155 0.00680211265155 0 0.00680211265155
GSR-USD.CC GeyserCoin 20260202 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260202 0 0.0180302424 0.0180302424 0.017446513 0.017446513 0 0.017446513 down down correct
GT-USD.CC Gatechain Token 20260202 0 8.1829098618 8.4072034797 7.6610960393 8.3512081945 7090376 8.3512081945 up up correct
GTO-USD.CC Gifto 20260202 0 9.479183919E-5 9.479183919E-5 9.113916824E-5 9.386659898E-5 0 9.386659898E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260202 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260202 0 0.00654565537974 0.00668677817996 0.00631933021232 0.00666662073245 0 0.00666662073245 up up correct
GUSD-USD.CC Gemini Dollar 20260202 0 1.0004624473 1.0028044311 0.9976927632 0.9998170523 4433210 0.9998170523 down up incorrect
GXC-USD.CC GXChain 20260202 0 0.3877195723 0.4022914886 0.3812882024 0.3821378726 0 0.3821378726 down up incorrect
HAKKA-USD.CC Hakka Finance 20260202 0 0.00202627703651 0.0022598158274 0.00201502238569 0.0022598158274 0 0.0022598158274 up up correct
HARD-USD.CC HARD Protocol 20260202 0 0.00252964343462 0.00258182631152 0.0024678716934 0.002579710217 14211 0.002579710217 up up correct
HBAR-USD.CC Hedera Hashgraph 20260202 0 0.088703838 0.0957239615 0.0861420333 0.0931853773 220926807 0.0931853773 up up correct
HBD-USD.CC Hive Backed Dollar 20260202 0 0.9985463767 1.016067472 0.8831950712 0.9880072768 2411 0.9880072768 down down correct
HBN-USD.CC HoboNickels 20260202 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260202 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260202 0 0.0001646510216 0.00016865946501 0.00016188928329 0.00016846499618 15 0.00016846499618 up up correct
HEDG-USD.CC HedgeTrade 20260202 0 0.0107643214 0.0140934922 0.00760020528465 0.00835863985635 1581 0.00835863985635 down down correct
HEGIC-USD.CC HEGIC 20260202 0 0.0153424478 0.0157938562 0.0145328683 0.0153529959 18 0.0153529959 up up correct
HELMET-USD.CC Helmet Insure 20260202 0 0.00262663209567 0.00269283598079 0.00254248234757 0.00269283598079 0 0.00269283598079 up up correct
HEX-USD.CC HEX 20260202 0 0.00064501127266 0.00070888189424 0.00061609784145 0.00067712856445 160124 0.00067712856445 up up correct
HEZ-USD.CC Hermez Network 20260202 0 3.2382534085 3.2921459762 3.1989672973 3.2755773831 0 3.2755773831 up up correct
HGET-USD.CC Hedget 20260202 0 0.0426140729 0.0448997574 0.0424541827 0.0428245542 30165 0.0428245542 up up correct
HIBS-USD.CC Hiblocks 20260202 0 5.98029688E-6 5.9927345E-6 5.96342132E-6 5.96782828E-6 15170 5.96782828E-6 down down correct
HIGH-USD.CC Highstreet 20260202 0 0.17021299898624 0.17313499748707 0.16256499290466 0.16395099461079 3019249 0.16395099461079 down down correct
HMQ-USD.CC Humaniq 20260202 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260202 0 0.00351237239927 0.00412069397763 0.00342585794491 0.0039860482562 22233 0.0039860482562 up down incorrect
HNST-USD.CC Honest 20260202 0 0.00256294259918 0.00261952746396 0.00244074097611 0.00250503990156 0 0.00250503990156 down up incorrect
HNT-USD.CC Helium 20260202 0 0.9676035024 1.01093779 0.9020294858 0.9726877315 8638762 0.9726877315 up down incorrect
HNY-USD.CC Honey 20260202 0 1.0789100617 1.1036483439 1.0620367433 1.0979018033 0 1.0979018033 up down incorrect
HOGE-USD.CC Hoge Finance 20260202 0 4.59421699E-6 5.75734857E-6 4.587635E-6 5.67762885E-6 5775 5.67762885E-6 up up correct
HOPR-USD.CC HOPR 20260202 0 0.022569151 0.0237645475 0.0220415704 0.0232059531 197845 0.0232059531 up up correct
HOT-USD.CC Hydro Protocol 20260202 0 0.00041010107118 0.00042774571405 0.0003953845279 0.00042126968416 215088 0.00042126968416 up up correct
HOT1-USD.CC Holo 20260202 0 0.00040892711279 0.00042712183383 0.00039583058919 0.00042128455072 5875323 0.00042128455072 up up correct
HPY-USD.CC Hyper Pay 20260202 0 0.00028643276239 0.00029345044803 0.00028334948368 0.00028931737743 31077 0.00028931737743 up up correct
HT-USD.CC Huobi Token 20260202 0 0.1310869892 0.1327810431 0.103533164 0.1041094115 112551 0.1041094115 down down correct
HTR-USD.CC Hathor Network 20260202 0 0.00672034397081 0.00709766380293 0.00627448618475 0.00696729467521 226023 0.00696729467521 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260202 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260202 0 0.1201928766 0.1254127711 0.1160910829 0.1250890235 419688 0.1250890235 up up correct
HUSH-USD.CC Hush 20260202 0 0.0253871811 0.0261184058 0.0233799703 0.023604146 787 0.023604146 down up incorrect
HVCO-USD.CC High Voltage 20260202 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260202 0 0.00278804836827 0.00280562240573 0.0025798552793 0.00258320925168 191 0.00258320925168 down down correct
HYDRA-USD.CC HYDRA 20260202 0 0.0622003453 0.0622231945 0.0619775522 0.0620411556 73811 0.0620411556 down down correct
HYVE-USD.CC Hyve 20260202 0 0.00048006652777 0.00048441869997 0.00047038829449 0.00047038829449 0 0.00047038829449 down up incorrect
IBANK-USD.CC iBank 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260202 0 0.00073469368076 0.00073920535753 0.00073342674658 0.00073835833417 131844 0.00073835833417 up up correct
ICHI-USD.CC ICHI 20260202 0 0.1388040123 0.1412274608 0.133986198 0.1393866145 1479 0.1393866145 up up correct
ICOB-USD.CC ICOBID 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260202 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260202 0 2.6228446427 2.8410165349 2.5555280347 2.704853502 117361755 2.704853502 up up correct
ICX-USD.CC ICON 20260202 0 0.0444996832 0.0459307889 0.0427165421 0.0459109285 2148478 0.0459109285 up up correct
ID-USD.CC Infinite Divs 20260202 0 0.0040459602776 0.0041693914777 0.0040459602776 0.00410205607738 0 0.00410205607738 up up correct
IDEX-USD.CC IDEX 20260202 0 0.00751392532906 0.00779724464419 0.00732089261139 0.00769356750571 2359847 0.00769356750571 up up correct
IDLE-USD.CC IDLE 20260202 0 0.00045651756065 0.00046477753045 0.00042317673521 0.00045427297729 2 0.00045427297729 down down correct
IETHEREUM-USD.CC iEthereum 20260202 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260202 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260202 0 0.00040947928087 0.00040947928087 0.00040947928087 0.00040947928087 0 0.00040947928087
ILC-USD.CC ILCoin 20260202 0 0.00076930851782 0.00079143521097 0.00074561449713 0.00078657455619 0 0.00078657455619 up down incorrect
ILV-USD.CC Illuvium 20260202 0 4.2561736097 4.4958437712 4.1058011068 4.409602087 10180404 4.409602087 up down incorrect
IMS-USD.CC Independent Money System 20260202 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260202 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260202 0 0.3646755816 0.3654873605 0.3524167568 0.3610569359 67093 0.3610569359 down down correct
INJ-USD.CC Injective Protocol 20260202 0 3.5251069663 3.7831582231 3.4404268948 3.6559725386 55538462 3.6559725386 up up correct
INK-USD.CC Ink 20260202 0 5.206035257E-5 0.00014787908824 4.345720996E-5 9.271964915E-5 5471 9.271964915E-5 up up correct
INXT-USD.CC Internxt 20260202 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260202 0 38.5335868235 41.6447656051 37.9433693513 40.9627996471 0 40.9627996471 up up correct
IOST-USD.CC IOST 20260202 0 0.00138661731953 0.00143221537583 0.00132237365244 0.00141182958356 9061193 0.00141182958356 up up correct
IOTX-USD.CC IoTeX 20260202 0 0.00634593604451 0.0066961302881 0.00615830272086 0.00656251326489 5861360 0.00656251326489 up up correct
IQ-USD.CC Everipedia 20260202 0 0.001368328548 0.00142856594355 0.0013398249952 0.00137936698611 3265475 0.00137936698611 up up correct
IRIS-USD.CC IRISnet 20260202 0 0.00059952943877 0.00457551402107 0.00057005653481 0.00057267660817 115531 0.00057267660817 down down correct
ISIKC-USD.CC Isiklar Coin 20260202 0 0.2478034085 0.2483904316 0.2473881269 0.2478823795 455250 0.2478823795 up up correct
ITAM-USD.CC ITAM Games 20260202 0 0.00862966838627 0.00862966838627 0.00862966838627 0.00862966838627 0 0.00862966838627
IXC-USD.CC Ixcoin 20260202 0 0.0692377666 0.0702241775 0.0089889788153 0.00944165415107 2 0.00944165415107 down down correct
JADE-USD.CC Jade Currency 20260202 0 0.00070995917151 0.00070995917151 0.00064717352959 0.00067803784554 0 0.00067803784554 down down correct
JASMY-USD.CC JasmyCoin 20260202 0 0.005723340049 0.00614701344711 0.00562007102847 0.00605051405184 31439809 0.00605051405184 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260202 0 0.0120115426 0.0121641153 0.0118997025 0.0119056861 44 0.0119056861 down down correct
JFC-USD.CC JFIN 20260202 0 0.0785485466 0.0789777761 0.0723844754 0.0771843953 65586 0.0771843953 down down correct
JFI-USD.CC JackPool finance 20260202 0 2.5146019465 2.714742206 2.32120488 2.5108241199 12900 2.5108241199 down down correct
JGN-USD.CC Juggernaut 20260202 0 0.00148552354308 0.00154177992304 0.00144217093209 0.00154177992304 0 0.00154177992304 up up correct
JRT-USD.CC Jarvis Reward Token 20260202 0 0.00082458567856 0.00085409276662 0.00078874210139 0.00084670113666 7 0.00084670113666 up up correct
JST-USD.CC JUST 20260202 0 0.0415444098 0.042619041 0.0402068852 0.0421968998 32550439 0.0421968998 up down incorrect
JULD-USD.CC JulSwap 20260202 0 0.00034972255228 0.00037988127431 0.00033957545531 0.00037973405437 11194 0.00037973405437 up down incorrect
JUP-USD.CC Jupiter 20260202 0 0.00050305451198 0.00051922679358 0.00048679237077 0.00051312695409 0 0.00051312695409 up down incorrect
JUV-USD.CC Juventus Fan Token 20260202 0 0.6113201642 0.6220907186 0.5910096939 0.6145653003 2933412 0.6145653003 up down incorrect
KAI-USD.CC kaicoin 20260202 0 0.00100303366994 0.00100813789572 0.00083680939688 0.00083912820011 8111 0.00083912820011 down up incorrect
KAN-USD.CC BitKan 20260202 0 0.00061451248471 0.00062150145076 0.00060942835954 0.00061745792235 88696 0.00061745792235 up up correct
KAVA-USD.CC Kava 20260202 0 0.0621552243 0.0648253473 0.0605849411 0.0645892644 4250290 0.0645892644 up up correct
KCS-USD.CC KuCoin Shares 20260202 0 8.8937528275 9.4748818822 8.5703301856 9.4152364346 7190577 9.4152364346 up up correct
KDA-USD.CC Kadena 20260202 0 0.0078722565511 0.00830093968658 0.00783202912023 0.00803327835534 59923 0.00803327835534 up up correct
KDAG-USD.CC King DAG 20260202 0 0.00041722321382 0.00047709565448 0.00035676028662 0.00035786284308 0 0.00035786284308 down down correct
KDG-USD.CC Kingdom Game 4.0 20260202 0 5.932866545E-5 6.009766519E-5 5.806297646E-5 5.95978735E-5 0 5.95978735E-5 up up correct
KEEP-USD.CC Keep network 20260202 0 0.0654264522 0.0843898316 0.0648038162 0.0839372163 11019 0.0839372163 up up correct
KEX-USD.CC Kira Network 20260202 0 0.00460829307954 0.00460829307954 0.00447335611317 0.00452416177445 5365 0.00452416177445 down down correct
KEYFI-USD.CC KeyFi 20260202 0 0.0127672238 0.0129961656 0.0124098319 0.0128758229 0 0.0128758229 up up correct
KIN-USD.CC Kin 20260202 0 6.3236497E-7 7.8771966E-7 6.2476058E-7 6.8492206E-7 57483 6.8492206E-7 up down incorrect
KISHU-USD.CC Kishu Inu 20260202 0 2.849E-11 2.949E-11 2.792E-11 2.808E-11 145372 2.808E-11 down up incorrect
KLAY-USD.CC Klaytn 20260202 0 0.0544983977 0.0658674561 0.0526887716 0.0634273906 48311 0.0634273906 up down incorrect
KLIMA-USD.CC Klima DAO 20260202 0 0.0473718963 0.047629919 0.0452812288 0.0452812524 589 0.0452812524 down up incorrect
KLV-USD.CC Klever 20260202 0 0.00119377340248 0.00124900433827 0.00117566151714 0.00120879122942 285334 0.00120879122942 up up correct
KMD-USD.CC Komodo 20260202 0 0.0279363539 0.0280472637 0.0247887286 0.0250544751 176595 0.0250544751 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20260202 0 0.1721818489 0.1798705161 0.1699174429 0.1725304648 8447847 0.1725304648 up down incorrect
KOBO-USD.CC Kobocoin 20260202 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260202 0 1.9202339839 1.9202339839 1.7777829421 1.8681131138 84321 1.8681131138 down down correct
KRL-USD.CC Kryll 20260202 0 0.1657431254 0.1691413095 0.1621086014 0.1645567736 155894 0.1645567736 down down correct
KSM-USD.CC Kusama 20260202 0 5.3372460974 5.6137888051 5.1922921448 5.4994959736 10134545 5.4994959736 up up correct
KTON-USD.CC Darwinia Commitment Token 20260202 0 1.4855832715 4.1963164324 1.3785308191 1.5916207015 38824 1.5916207015 up up correct
KUJI-USD.CC Kujira 20260202 0 0.0330992798 0.035466688 0.0317685181 0.0351258618 236 0.0351258618 up up correct
KURT-USD.CC Kurrent 20260202 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260202 0 0.00076935310386 0.00079143521097 0.00074561449713 0.00078680468953 0 0.00078680468953 up up correct
LAYER-USD.CC UniLayer 20260202 0 0.00120712998311 0.00120712998311 0.00119716617252 0.00119716617252 0 0.00119716617252 down down correct
LAZIO-USD.CC Lazio Fan Token 20260202 0 0.9403683446 1.0259276189 0.9172839427 0.9463556048 4937671 0.9463556048 up down incorrect
LBK-USD.CC Liberbank 20260202 0 0.00599035017575 4820.0689590898 0.00599035017575 4815.8743938957 0 4815.8743938957 up down incorrect
LCC-USD.CC Litecoin Cash 20260202 0 0.00153861703564 0.00237430563292 0.00153808398142 0.00157360902518 7 0.00157360902518 up up correct
LCX-USD.CC LCX 20260202 0 0.0451036794 0.0546672716 0.0423822478 0.0530208519 805852 0.0530208519 up up correct
LDO-USD.CC Leonardo SPA 20260202 0 0.4084521826 0.4307355841 0.3977333934 0.4224969421 49668357 0.4224969421 up down incorrect
LET-USD.CC LinkEye 20260202 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
LGCY-USD.CC LGCY Network 20260202 0 6.2945055E-7 6.2945055E-7 5.6503068E-7 5.6503068E-7 0 5.6503068E-7 down down correct
LIKE-USD.CC LikeCoin 20260202 0 0.00151813056395 0.00151813056395 0.00148239741586 0.00150192348956 0 0.00150192348956 down down correct
LINEAR-USD.CC Linear 20260202 0 3.033462457E-5 3.337188993E-5 2.390687532E-5 2.87759717E-5 990 2.87759717E-5 down down correct
LINK-USD.CC Chainlink 20260202 0 9.410740435 9.9788431051 9.0374875732 9.8067771897 1200864306 9.8067771897 up up correct
LINKA-USD.CC LINKA 20260202 0 0.00028464415166 0.00029285684667 0.00027587428438 0.00029111766981 312 0.00029111766981 up up correct
LIT1-USD.CC Litentry 20260202 0 0.108479618 0.1107441751 0.1029288017 0.1059030592 4157 0.1059030592 down down correct
LIVE-USD.CC Live Stars 20260202 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260202 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260202 0 0.3474194876 0.3525672657 0.3194717297 0.3525672657 22206 0.3525672657 up up correct
LOOKS-USD.CC LooksRare 20260202 0 0.00252713682425 0.00285705538157 0.00076226233356 0.00086333685592 1218307 0.00086333685592 down down correct
LOOM-USD.CC Loom Network 20260202 0 0.00312254916742 0.00319998954346 0.00305642645675 0.0031875182394 0 0.0031875182394 up up correct
LPT-USD.CC Livepeer 20260202 0 2.5434709455 2.7570290815 2.4814407129 2.6405541306 22868494 2.6405541306 up up correct
LRC-USD.CC Loopring 20260202 0 0.0402541924 0.0418475595 0.0391290003 0.0412521063 7717523 0.0412521063 up up correct
LSK-USD.CC Lisk 20260202 0 0.1445796417 0.1519427224 0.1400871671 0.1483628131 10064801 0.1483628131 up up correct
LTC-USD.CC Litecoin 20260202 0 58.4821555353 61.0601693555 56.6370189326 59.9917315976 555157029 59.9917315976 up up correct
LTCR-USD.CC Litecred 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260202 0 0.00307137633596 0.00313649879545 0.00279266107069 0.00307907187007 166015 0.00307907187007 up down incorrect
LTX-USD.CC Lattice Token 20260202 0 0.0106248906 0.0106453338 0.0106082919 0.0106297995 63388 0.0106297995 up down incorrect
LUN-USD.CC Lunyr 20260202 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260202 0 0.0660882039 0.0686860674 0.0641972323 0.0677891469 18323973 0.0677891469 up up correct
MAHA-USD.CC MahaDAO 20260202 0 0.0359071312 0.036983198 0.0358381924 0.036930957 52862 0.036930957 up up correct
MAN-USD.CC Matrix AI Network 20260202 0 0.00235419603088 0.0024710740449 0.00222894838876 0.00247101408037 92126 0.00247101408037 up up correct
MANA-USD.CC Decentraland 20260202 0 0.1119521249 0.1165886417 0.1087887304 0.11406711 23952724 0.11406711 up up correct
MANNA-USD.CC Manna 20260202 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260202 0 0.00373501459643 0.00414943488235 0.00361109969201 0.00395524146717 1352193 0.00395524146717 up up correct
MAPS-USD.CC MAPS 20260202 0 0.00166974872956 0.00166974872956 0.00149198264648 0.00160278526934 0 0.00160278526934 down down correct
MARSCOIN-USD.CC Marscoin 20260202 0 0.0728316564 0.0728933537 0.0556300063 0.0719162298 25738 0.0719162298 down up incorrect
MASQ-USD.CC MASQ 20260202 0 0.0119869377 0.0125872186 0.0111819526 0.0122094029 706 0.0122094029 up up correct
MATH-USD.CC MATH 20260202 0 0.0296941185 0.0347228085 0.0273976555 0.0297554351 453088 0.0297554351 up up correct
MATTER-USD.CC AntiMatter 20260202 0 0.00291528510719 0.00302021888593 0.00219762293042 0.00232818239719 13578 0.00232818239719 down up incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260202 0 0.3080393295 0.3093331069 0.302532802 0.3042459362 101717 0.3042459362 down up incorrect
MAX-USD.CC Maxcoin 20260202 0 0.0012320225913 0.0012328829245 0.00123102268308 0.00123191847614 56 0.00123191847614 down up incorrect
MAY-USD.CC Theresa May Coin 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260202 0 0.00105093473897 0.0011306818903 0.00103477307853 0.0010857204025 4420063 0.0010857204025 up up correct
MBOX-USD.CC Mobox 20260202 0 0.0238392441 0.0249130409 0.0232615525 0.0235582162 3165260 0.0235582162 down down correct
MC-USD.CC Merit Circle 20260202 0 0.0191607854 0.0191607854 0.0191607854 0.0191607854 0 0.0191607854
MCB-USD.CC MCDEX 20260202 0 2.1240290334 2.1606170941 2.1166104899 2.1282454449 0 2.1282454449 up up correct
MDX-USD.CC Mdex 20260202 0 0.00066900591803 0.00067053890598 0.00064661729118 0.00065241160301 11643 0.00065241160301 down down correct
MED-USD.CC MediBloc 20260202 0 0.00246565345364 0.00273405425501 0.00242558370253 0.00256957811234 1699079 0.00256957811234 up up correct
MEME-USD.CC Memetic - PepeCoin 20260202 0 0.00082325298678 0.00086327394008 0.0007931835823 0.00083953903219 17984 0.00083953903219 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260202 0 0.00082325298678 0.00086327394008 0.0007931835823 0.00083953903219 17984 0.00083953903219 up down incorrect
META-USD.CC Metadium 20260202 0 0.00998722078213 0.0114603486 0.00993619396937 0.0103898525 1129577 0.0103898525 up up correct
METIS-USD.CC MetisDAO 20260202 0 4.0421596159 4.0987881997 3.7441598251 3.7916376675 5167788 3.7916376675 down down correct
MFT-USD.CC Mainframe 20260202 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260202 0 2.309101E-8 2.372217E-8 2.281827E-8 2.367352E-8 0 2.367352E-8 up down incorrect
MINA-USD.CC Mina 20260202 0 0.0702693279 0.0746347329 0.0677197173 0.0736658519 13637347 0.0736658519 up up correct
MIOTA-USD.CC IOTA 20260202 0 0.0709025219 0.0757116042 0.0687188079 0.0745367584 17315727 0.0745367584 up up correct
MIRROR-USD.CC Mirror Protocol 20260202 0 0.00466647983107 0.00491476996671 0.004649617899 0.00489981001632 343 0.00489981001632 up up correct
MITH-USD.CC Mithril 20260202 0 0.00016479285988 0.00129905328311 0.0001068842809 0.00015166861865 12559 0.00015166861865 down down correct
MIX-USD.CC MixMarvel 20260202 0 3.98592162E-6 3.99482131E-6 3.98090421E-6 3.98419893E-6 124279 3.98419893E-6 down down correct
MKR-USD.CC Maker 20260202 0 1431.6974592762 1479.7122282323 1395.1139322567 1472.9109639517 16706 1472.9109639517 up up correct
MLN-USD.CC Melon 20260202 0 3.7550233945 3.9019757205 3.6493938413 3.8874282905 4728240 3.8874282905 up up correct
MMO-USD.CC MMOCoin 20260202 0 7.14474312E-6 7.14474312E-6 6.48992899E-6 6.81366406E-6 0 6.81366406E-6 down down correct
MNTP-USD.CC GoldMint 20260202 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260202 0 0.2196482608 0.2601947228 0.2187669216 0.2571466139 21186 0.2571466139 up up correct
MOBI-USD.CC Mobius 20260202 0 0.00176032126725 0.00187240284323 0.00158329694005 0.00175647783635 10991 0.00175647783635 down down correct
MOC-USD.CC Moss Coin 20260202 0 0.0335155969 0.0370857226 0.0314656742 0.0334582569 6177848 0.0334582569 down down correct
MODX-USD.CC MODEL-X-coin 20260202 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260202 0 0.00092971588727 0.00092971588727 0.00092971588727 0.00092971588727 0 0.00092971588727
MOLK-USD.CC MobilinkToken 20260202 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260202 0 0.0742836814 0.0764035628 0.0710599892 0.0730855088 30019 0.0730855088 down down correct
MONAVALE-USD.CC Monavale 20260202 0 44.0145381865 46.364472908 42.5834208804 45.731505923 1 45.731505923 up up correct
MORPHER-USD.CC Morpher 20260202 0 0.00672258899395 0.00762485710413 0.00637578963457 0.00699062540945 12182 0.00699062540945 up up correct
MOTO-USD.CC Motocoin 20260202 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260202 0 1.8420961694 1.9047751278 1.7616054807 1.7882501527 2688337 1.7882501527 down down correct
MPH-USD.CC Chasyr Token 20260202 0 0.0135607649 0.0140693738 0.0129581518 0.013910354 32 0.013910354 up up correct
MRPH-USD.CC Morpheus Network 20260202 0 0.0388999071 0.0425476409 0.0365542045 0.0417345024 0 0.0417345024 up up correct
MRX-USD.CC Metrix 20260202 0 1.145144296E-5 1.505401085E-5 1.019270999E-5 1.220815104E-5 0 1.220815104E-5 up up correct
MST-USD.CC MustangCoin 20260202 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260202 0 1.47818244E-6 1.47818244E-6 1.47818244E-6 1.47818244E-6 0 1.47818244E-6
MT-USD.CC MyToken 20260202 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260202 0 0.0297069352 0.0325633529 0.0293060951 0.0311441227 8 0.0311441227 up up correct
MTL-USD.CC Metal 20260202 0 0.307160083 0.3200798044 0.2972881017 0.3188730021 2696162 0.3188730021 up up correct
MTLX-USD.CC Mettalex 20260202 0 0.0584658169 0.0609748548 0.0568727156 0.0601835812 247 0.0601835812 up up correct
MTRG-USD.CC Meter Governance 20260202 0 0.0299774635 0.0301774511 0.0298625802 0.0301667404 70228 0.0301667404 up up correct
MTV-USD.CC MultiVAC 20260202 0 0.0002218603558 0.00022941485684 0.00021669493424 0.00022105983376 144923 0.00022105983376 down down correct
MULTI-USD.CC Multichain 20260202 0 0.2244566693 0.2341854026 0.2102857189 0.22853442 13543 0.22853442 up up correct
MUSE-USD.CC Muse 20260202 0 0.3200782395 0.3347229112 0.2912319898 0.322577009 11959 0.322577009 up down incorrect
MUST-USD.CC Must 20260202 0 0.47487171 0.47487171 0.4003324736 0.4003324736 0 0.4003324736 down up incorrect
MX-USD.CC MX Token 20260202 0 1.9026698083 1.9409839013 1.8944972408 1.9163817468 11689025 1.9163817468 up up correct
MXC-USD.CC Machine Xchange Coin 20260202 0 0.00095099939537 0.00095494918643 0.00085328260013 0.00092819632746 10770 0.00092819632746 down down correct
MYST-USD.CC Mysterium 20260202 0 0.131828959 0.1399803496 0.1280798238 0.1385427382 78243 0.1385427382 up up correct
NAS-USD.CC Nebulas 20260202 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260202 0 0.0367890249 0.0380439999 0.0366890239 0.0380345341 54674 0.0380345341 up up correct
NBOT-USD.CC Naka Bodhi Token 20260202 0 0.00884556441558 0.00886735785161 0.00740831343774 0.00851062469284 12577 0.00851062469284 down down correct
NCDT-USD.CC Nuco.cloud 20260202 0 0.0132624155 0.0135835832 0.0127392123 0.0133122525 7646 0.0133122525 up up correct
NCT-USD.CC PolySwarm 20260202 0 0.00760430102222 0.00845613403156 0.00745046728507 0.00774560809877 574419 0.00774560809877 up up correct
NDX-USD.CC nDEX 20260202 0 0.00158949636967 0.00164795689016 0.00151779857073 0.00162933076956 7 0.00162933076956 up up correct
NEAR-USD.CC NEAR Protocol 20260202 0 1.1724684087 1.2350589622 1.1378112694 1.1984489898 208801723 1.1984489898 up up correct
NEO-USD.CC NEO 20260202 0 3.1487535738 3.3363821738 3.0359216757 3.2766271857 34829460 3.2766271857 up up correct
NEST-USD.CC Nest Protocol 20260202 0 0.00018185572718 0.00018200663187 0.00018172076575 0.00018184421985 411592 0.00018184421985 down down correct
NETKO-USD.CC Netko 20260202 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260202 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260202 0 0.00753268620601 0.00753268620601 0.00753268620601 0.00753268620601 0 0.00753268620601
NEW-USD.CC Newton 20260202 0 0.00278709028244 0.00280554938556 0.0027502193163 0.00276180664029 5653130 0.00276180664029 down down correct
NEXO-USD.CC Nexo 20260202 0 0.7967924832 0.8264988135 0.6957681387 0.8226099719 24850242 0.8226099719 up up correct
NIM-USD.CC Nimiq 20260202 0 0.00070271328755 0.00075752077268 0.00069090173169 0.0007568904142 114554 0.0007568904142 up up correct
NKN-USD.CC NKN 20260202 0 0.00998654018489 0.0101664468 0.00789566484783 0.00873858926308 6074865 0.00873858926308 down down correct
NLC2-USD.CC NoLimitCoin 20260202 0 0.00083834733237 0.00089218326468 0.00082380676662 0.00087656874976 2483 0.00087656874976 up up correct
NMC-USD.CC Namecoin 20260202 0 0.8934996272 0.9229028738 0.8753395602 0.9063118528 17544 0.9063118528 up up correct
NMR-USD.CC Numeraire 20260202 0 8.6464540487 9.9762771706 8.5256470227 9.6773525612 17602387 9.6773525612 up up correct
NOW-USD.CC NOW Token 20260202 0 0.4770670565 0.4943359182 0.460949314 0.4911280017 4394 0.4911280017 up up correct
NPXS-USD.CC Pundi X 20260202 0 1.31099311E-5 1.367589292E-5 1.262542624E-5 1.355753676E-5 0 1.355753676E-5 up up correct
NRG-USD.CC Energi 20260202 0 0.0159939555 0.0164732852 0.0149964102 0.0164382834 31476 0.0164382834 up up correct
NSURE-USD.CC Nsure.Network 20260202 0 0.00122902496943 0.00123946395703 0.00109844733763 0.00110922315883 54323 0.00110922315883 down down correct
NTK-USD.CC NetKoin 20260202 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260202 0 0.0246932793 0.0259646889 0.0242112447 0.0256738015 0 0.0256738015 up up correct
NULS-USD.CC NULS 20260202 0 0.00530726698007 0.00549847792998 0.00397996447976 0.00399171320339 154 0.00399171320339 down down correct
NWC-USD.CC Newscrypto.io 20260202 0 0.00257754192367 0.00280010202885 0.0023270813435 0.00278804739922 1101 0.00278804739922 up up correct
OBSR-USD.CC Observer 20260202 0 0.00065973404763 0.00067226831074 0.00064924667218 0.00066677069187 11525 0.00066677069187 up up correct
OCEAN-USD.CC Ocean Protocol 20260202 0 0.1129719134 0.1246866229 0.1102096865 0.1214925618 189286 0.1214925618 up up correct
OCP-USD.CC OC Protocol 20260202 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260202 0 2.9633593 3.5195907119 2.9019799344 3.4693985806 22044724 3.4693985806 up up correct
OGN-USD.CC Origin Protocol 20260202 0 0.0236745306 0.0249907842 0.0228886733 0.0247601145 4171962 0.0247601145 up up correct
OKB-USD.CC OKB 20260202 0 87.7976464058 89.768651662 83.3220834089 88.9622030161 47513292 88.9622030161 up up correct
OKT-USD.CC OKExChain 20260202 0 4.9573671389 4.9614807842 4.9536881051 4.9570534503 3698 4.9570534503 down up incorrect
OLT-USD.CC OneLedger 20260202 0 0.00018385414177 0.00021692900687 0.00017887410859 0.0001808733259 138523 0.0001808733259 down up incorrect
OM-USD.CC MANTRA DAO 20260202 0 0.0500504398 0.0517071812 0.0484494555 0.0512119458 19943330 0.0512119458 up down incorrect
OMG-USD.CC OmiseGO 20260202 0 0.0689176807 0.0699891174 0.0672518512 0.0694093522 1740116 0.0694093522 up up correct
OMNI-USD.CC Omni 20260202 0 1.135 1.135 1.131 1.131 63 1.131 down down correct
ONC-USD.CC One Cash 20260202 0 0.0238972104 0.024499143 0.0235402538 0.0244787867 11721 0.0244787867 up up correct
ONE-USD.CC Harmony 20260202 0 0.0004459999909159 0.0004659999976866 0.0004389999958221 0.0004630000039469 0 0.0004630000039469 up up correct
ONION-USD.CC DeepOnion 20260202 0 0.0346733045 0.0346733045 0.0346733045 0.0346733045 0 0.0346733045
ONS-USD.CC One Share 20260202 0 0.8392996008 0.8861688027 0.7567875681 0.8235862801 12376 0.8235862801 down up incorrect
ONT-USD.CC Ontology 20260202 0 0.0504516087 0.0526945378 0.0486669623 0.0526303002 5936352 0.0526303002 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260202 0 0.0714236261 0.0729057061 0.0693458001 0.0720277475 2320112 0.0720277475 up down incorrect
ONX-USD.CC Onix 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260202 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260202 0 0.0152069398 0.0154673379 0.0143833244 0.0154402524 71 0.0154402524 up up correct
ORAI-USD.CC Oraichain Token 20260202 0 0.3720966125 0.3774920689 0.3437017452 0.3652434482 375467 0.3652434482 down down correct
ORBS-USD.CC Orbs 20260202 0 0.00875179816666 0.00898878622353 0.00855629334093 0.00888486542227 4006694 0.00888486542227 up up correct
ORC-USD.CC Oracle System 20260202 0 0.00219006275508 0.002266938412 0.00219006275508 0.00226646467284 0 0.00226646467284 up up correct
ORION-USD.CC Orion Finance 20260202 0 0.00051564351051 0.00051600682895 0.00047128471987 0.00047147947023 12142 0.00047147947023 down down correct
ORN-USD.CC Orion Protocol 20260202 0 0.0431284519 0.0450061584 0.0419726393 0.0439749062 0 0.0439749062 up up correct
OSMO-USD.CC Osmosis 20260202 0 0.0424923961 0.043218047 0.0409673362 0.0411795607 2263393 0.0411795607 down down correct
OUSD-USD.CC Origin Dollar 20260202 0 0.9974001219 0.997925474 0.9964766593 0.9974504263 391739 0.9974504263 up up correct
OVR-USD.CC Ovr 20260202 0 0.0375472997 0.0390727629 0.0364718814 0.0387906945 173124 0.0387906945 up up correct
OXT-USD.CC Orchid Protocol 20260202 0 0.0189249146 0.0200217895 0.0184379766 0.0198942284 1940736 0.0198942284 up up correct
PAC-USD.CC PAC Global 20260202 0 2.077133E-6 2.83803751E-6 2.07303122E-6 2.83249625E-6 0 2.83249625E-6 up up correct
PAID-USD.CC PAID Network 20260202 0 0.00279872499763 0.00285824286291 0.00221980983291 0.00257748700893 48374 0.00257748700893 down down correct
PAK-USD.CC Pakcoin 20260202 0 0.00461585110692 0.00468161183345 0.00460871930293 0.00462877457708 0 0.00462877457708 up up correct
PART-USD.CC Particl 20260202 0 0.2534523566 0.2583712022 0.2534523566 0.258119227 100373 0.258119227 up down incorrect
PAXG-USD.CC PAX Gold 20260202 0 4760.3948960297 4874.0689077647 4480.9154697428 4785.6174215343 1410786086 4785.6174215343 up down incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260202 0 0.00031301348495 0.00032029090126 0.00031301348495 0.00032029090126 0 0.00032029090126 up up correct
PBTC-USD.CC pTokens BTC 20260202 0 269.1623565542 279.5080724284 269.1623565542 278.5269208274 0 278.5269208274 up up correct
PEAK-USD.CC MarketPeak 20260202 0 0.00010276112959 0.00011900839359 9.869229245E-5 0.00010350182381 423 0.00010350182381 up up correct
PERL-USD.CC Perlin 20260202 0 0.00011420159715 0.00013519976836 0.00011072694442 0.00012799368106 1106 0.00012799368106 up up correct
PERP-USD.CC Perpetual Protocol 20260202 0 0.0264218944 0.033323523 0.0240869129 0.0273747069 2153571 0.0273747069 up up correct
PEX-USD.CC PosEx 20260202 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260202 0 0.0307186636 0.0317194285 0.0300424038 0.0312540335 12891630 0.0312540335 up up correct
PHB-USD.CC Red Pulse Phoenix 20260202 0 0.18427400290966 0.19318300485611 0.1747310012579 0.17830500006676 3200174 0.17830500006676 down down correct
PHR-USD.CC Phore 20260202 0 0.00020494378915 0.00028001970142 0.00020453908046 0.00027947296302 0 0.00027947296302 up up correct
PICKLE-USD.CC Pickle Finance 20260202 0 0.025959621 0.025959621 0.025959621 0.025959621 0 0.025959621
PIE-USD.CC PIECoin 20260202 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260202 0 0.020474437 0.0205536663 0.0203120559 0.0204549225 215278 0.0204549225 down down correct
PIVX-USD.CC PIVX 20260202 0 0.1222821155 0.1256084035 0.1163762792 0.1183566611 2874603 0.1183566611 down down correct
PKB-USD.CC ParkByte 20260202 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260202 0 0.00188610665766 0.00189982376633 0.00175396835434 0.00182963481135 75438 0.00182963481135 down down correct
PLBT-USD.CC Polybius 20260202 0 0.1456731617 0.1456731617 0.1456731617 0.1456731617 0 0.1456731617
PLNC-USD.CC PLNcoin 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260202 0 0.00362722267144 0.00376024230406 0.0035738197361 0.00371397765451 0 0.00371397765451 up up correct
PLR-USD.CC Pillar 20260202 0 0.00066533050053 0.00070089447201 0.00065100156394 0.00069924103057 19 0.00069924103057 up up correct
PLU-USD.CC Pluton 20260202 0 0.1458437887 0.1501214595 0.1381458312 0.149499777 29301 0.149499777 up up correct
PMA-USD.CC PumaPay 20260202 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260202 0 0.0120148965 0.0122732926 0.011830948 0.012082504 86240 0.012082504 up up correct
PNT-USD.CC pNetwork 20260202 0 0.0006352461692 0.0006352461692 0.0006352461692 0.0006352461692 0 0.0006352461692
POA-USD.CC POA Network 20260202 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260202 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260202 0 0.00519606919981 0.00521095102012 0.00430087993433 0.00455003703037 12403 0.00455003703037 down down correct
POLS-USD.CC Polkastarter 20260202 0 0.0672072269 0.0684232642 0.0652495261 0.0674624459 113511 0.0674624459 up up correct
POLY-USD.CC Polymath 20260202 0 0.0636900853 0.0700480904 0.0224671593 0.049511934 3773 0.049511934 down down correct
POND-USD.CC Marlin 20260202 0 0.00286691264448 0.00292885766595 0.00277836497129 0.00290212197197 1716131 0.00290212197197 up up correct
PONZI-USD.CC PonziCoin 20260202 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260202 0 0.0605268576 0.0641931821 0.0598979484 0.0628989974 0 0.0628989974 up down incorrect
POOLZ-USD.CC Poolz Finance 20260202 0 0.0917313795 0.0936502794 0.0916554035 0.093502445 68180 0.093502445 up down incorrect
POST-USD.CC PostCoin 20260202 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260202 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260202 0 0.00070896789967 0.00072129866608 0.00069446149405 0.00071511982853 15722 0.00071511982853 up up correct
POWR-USD.CC Power Ledger 20260202 0 0.0709642206 0.0756290571 0.0690689084 0.0755873264 3200986 0.0755873264 up up correct
POX-USD.CC Pollux Coin 20260202 0 0.00631375963574 0.0086591136492 0.0060168234567 0.0064096593377 39465 0.0064096593377 up up correct
PPC-USD.CC Peercoin 20260202 0 0.3166483673 0.3674061282 0.3075911268 0.3355848246 12240 0.3355848246 up down incorrect
PPT-USD.CC Populous 20260202 0 0.0701526973 0.0718717253 0.0633330031 0.0655522775 0 0.0655522775 down up incorrect
PRB19201-USD.CC Paribu Net USD 20260202 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260202 0 0.00282370866131 0.00295259127709 0.00272520570506 0.00284437772729 2672 0.00284437772729 up down incorrect
PREMIA-USD.CC Premia 20260202 0 0.0651147986 0.0651147986 0.0651147986 0.0651147986 0 0.0651147986
PRIX-USD.CC Privatix 20260202 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260202 0 0.3193018397 0.3387658725 0.3118278559 0.3263722872 8909763 0.3263722872 up up correct
PROB-USD.CC ProBit Token 20260202 0 0.00111820743597 0.00111820743597 0.00111820743597 0.00111820743597 0 0.00111820743597
PROM-USD.CC Prometeus 20260202 0 1.4988657271 1.5234264953 1.4474158768 1.4866949471 3456792 1.4866949471 down down correct
PROS-USD.CC ProSwap 20260202 0 0.0340082961 0.0348707363 0.0332470468 0.0347004424 71606 0.0347004424 up up correct
PRQ-USD.CC PARSIQ 20260202 0 0.00096915277654 0.0009696784327 0.00096847304489 0.00096911639655 130020 0.00096911639655 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260202 0 0.71817685 0.7295898208 0.6941908698 0.7295898208 2309087 0.7295898208 up up correct
PTF-USD.CC PowerTrade Fuel 20260202 0 0.00293766943912 0.00295872041357 0.00252824616888 0.00259177799418 51525 0.00259177799418 down down correct
PXC-USD.CC Phoenixcoin 20260202 0 0.0246178726 0.0249685964 0.0232275898 0.0243909399 40 0.0243909399 down up incorrect
PXI-USD.CC Prime-XI 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260202 0 0.3602301054 0.3732597917 0.3467713907 0.3546098903 2641767 0.3546098903 down down correct
PZM-USD.CC PRIZM 20260202 0 0.00131851833388 0.00139986 0.00114886943299 0.001396731809 1555 0.001396731809 up down incorrect
QARK-USD.CC QANplatform 20260202 0 0.0162541273 0.0213270352 0.0154311879 0.0183326308 559381 0.0183326308 up down incorrect
QBC-USD.CC Quebecoin 20260202 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260202 0 0.00023566436735 0.00027070284846 8.991263527E-5 0.00011450077363 664 0.00011450077363 down down correct
QKC-USD.CC QuarkChain 20260202 0 0.00350671440389 0.00604240003438 0.00350473444041 0.00395899507224 105299059 0.00395899507224 up up correct
QNT-USD.CC Quant 20260202 0 68.1309582092 69.8858079541 65.7628598673 68.1383760718 22337430 68.1383760718 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260202 0 1.9351729622 2.471529933 1.9343198284 2.4066463303 228955 2.4066463303 up up correct
QTUM-USD.CC Qtum 20260202 0 1.0624191786 1.1102145106 1.0193601718 1.1044597487 27624827 1.1044597487 up up correct
QUICK-USD.CC Quickswap 20260202 0 10.2394604239 10.5574427629 9.9666047706 10.5060874824 4723 10.5060874824 up down incorrect
RAMP-USD.CC RAMP 20260202 0 0.022542766 0.0226072074 0.0211272883 0.0214725027 1312 0.0214725027 down down correct
RARE1-USD.CC SuperRare 20260202 0 0.0210116919 0.022045532 0.0205009576 0.0209052829 5678619 0.0209052829 down down correct
RARI-USD.CC Rarible 20260202 0 0.1745299883 0.1745695191 0.1578094575 0.1731823591 550097 0.1731823591 down down correct
RATECOIN-USD.CC Ratecoin 20260202 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260202 0 0.00011948053554 0.00011998544836 0.00010877267015 0.00011278226289 12807 0.00011278226289 down down correct
RAVEN-USD.CC Raven Protocol 20260202 0 5.243815914E-5 5.295843912E-5 4.861124416E-5 4.970184579E-5 0 4.970184579E-5 down down correct
RAY-USD.CC Raydium 20260202 0 0.7037938382 0.7356426411 0.6688811199 0.7172655442 30951771 0.7172655442 up up correct
RAZOR-USD.CC Razor Network 20260202 0 0.0002008748858 0.00020194682417 0.00019936006712 0.00020194682417 0 0.00020194682417 up up correct
RBBT-USD.CC RabbitCoin 20260202 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260202 0 0.00341633343555 0.00351104960723 0.00322886235714 0.00333865115255 88175 0.00333865115255 down down correct
RBIES-USD.CC Rubies 20260202 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260202 0 0.0314400166 0.0314400166 0.0295369943 0.0295369943 0 0.0295369943 down down correct
RBT-USD.CC Rimbit 20260202 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260202 0 75696.541014548 78976.349860496 75093.97483659 78469.153915852 259 78469.153915852 up up correct
RBY-USD.CC Rubycoin 20260202 0 0.00462614317835 0.00463755346009 0.0045757764648 0.00459678065822 136382 0.00459678065822 down down correct
RCN-USD.CC Ripio Credit Network 20260202 0 0.00061304327881 0.00063950864203 0.00059038698505 0.00063397410126 329 0.00063397410126 up up correct
RDD-USD.CC ReddCoin 20260202 0 2.446708526E-5 3.464472554E-5 2.441876968E-5 3.464422754E-5 72 3.464422754E-5 up up correct
RDN-USD.CC Raiden Network Token 20260202 0 0.00119915339046 0.00125092139955 0.00115483617434 0.00124009547003 1 0.00124009547003 up up correct
REEF-USD.CC Reef 20260202 0 0.00010184298813 0.00010324812433 9.421215684E-5 9.798089787E-5 825450 9.798089787E-5 down down correct
REM-USD.CC Remme 20260202 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260202 0 0.004774829445 0.00484059174613 0.00442334294492 0.00470710271791 261313 0.00470710271791 down down correct
RENBTC-USD.CC renBTC 20260202 0 3466.4698201469 3685.7267098586 3365.0776294403 3580.3190642231 5 3580.3190642231 up up correct
REP-USD.CC Augur 20260202 0 0.705737189 0.7324259983 0.6857996019 0.7255999401 20351 0.7255999401 up up correct
REQ-USD.CC Request 20260202 0 0.0937864109 0.0972479122 0.0921256275 0.0963839161 2780565 0.0963839161 up down incorrect
REVV-USD.CC REVV 20260202 0 0.00037985319464 0.00038985708799 0.00037981912401 0.00038955032207 51276 0.00038955032207 up down incorrect
RFOX-USD.CC RedFOX Labs 20260202 0 2.2981916E-7 2.2997978E-7 2.2969095E-7 2.2979131E-7 6256259 2.2979131E-7 down down correct
RFR-USD.CC Refereum 20260202 0 2.882251337E-5 2.957148228E-5 2.762055812E-5 2.876507219E-5 12230 2.876507219E-5 down down correct
RFUEL-USD.CC RioDeFi 20260202 0 0.00068864327441 0.00071176396297 0.00068013142462 0.0007029907882 11761 0.0007029907882 up up correct
RIF-USD.CC RIF Token 20260202 0 0.0387155075 0.0422209617 0.0373955376 0.0421689038 1780062 0.0421689038 up up correct
RIO-USD.CC Realio Network 20260202 0 0.1164379836 0.1204517079 0.1075254718 0.1116719617 2053665 0.1116719617 down down correct
RLC-USD.CC iExec RLC 20260202 0 0.4977813962 0.5166240108 0.4829862644 0.5140661862 4947388 0.5140661862 up up correct
RLY-USD.CC Rally 20260202 0 3.64742412E-5 3.778756089E-5 3.504370774E-5 3.724230347E-5 0 3.724230347E-5 up up correct
RNDR-USD.CC Render Token 20260202 0 1.4981658119 1.6522066056 1.4586991512 1.5876898957 70596903 1.5876898957 up up correct
ROCKI-USD.CC ROCKI 20260202 0 0.0004751852336 0.0004751852336 0.0004751852336 0.0004751852336 0 0.0004751852336
ROOBEE-USD.CC ROOBEE 20260202 0 0.00012302917254 0.00012375100071 0.00012295979584 0.00012306186569 110222 0.00012306186569 up up correct
ROOK-USD.CC KeeperDAO 20260202 0 0.00919526576844 0.0107910554 0.00855919912791 0.00862130830123 221 0.00862130830123 down down correct
ROOM-USD.CC OptionRoom 20260202 0 0.00649550536871 0.00913944789027 0.00649157298083 0.00789315978791 398 0.00789315978791 up up correct
ROSE-USD.CC Oasis Network 20260202 0 0.017748093 0.0182384863 0.0161348099 0.0168524424 24435653 0.0168524424 down down correct
RPL-USD.CC Rocket Pool 20260202 0 1.7384332359 1.8044943226 1.7022246791 1.7735350312 4970059 1.7735350312 up down incorrect
RPZX-USD.CC Rapidz 20260202 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260202 0 0.00178215458005 0.00198595565589 0.00173028975598 0.00197406605301 13843388 0.00197406605301 up up correct
RUNE-USD.CC THORChain 20260202 0 0.4604185827 0.4766442855 0.4458039144 0.467386677 28165068 0.467386677 up down incorrect
RVN-USD.CC Ravencoin 20260202 0 0.00608301047465 0.00641010928149 0.00587198997835 0.00638636347292 8066354 0.00638636347292 up down incorrect
RVT-USD.CC Rivetz 20260202 0 0.00042038370172 0.0004397064526 0.0004048475447 0.00043473664698 3 0.00043473664698 up up correct
SAFECOIN-USD.CC SafeCoin 20260202 0 0.0451016151 0.05632838 0.0384589056 0.0562907192 10 0.0562907192 up up correct
SAND-USD.CC The Sandbox 20260202 0 0.0995372888 0.1036871535 0.0965254456 0.1023726743 47520954 0.1023726743 up up correct
SANDG-USD.CC Save and Gain 20260202 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260202 0 0.00015495266608 0.00015495266608 0.00014007681646 0.00014310797899 0 0.00014310797899 down down correct
SBD-USD.CC Steem Dollars 20260202 0 0.4788433504 0.4830706753 0.4296395047 0.4445147835 1819654 0.4445147835 down down correct
SC-USD.CC Siacoin 20260202 0 0.0013092707802 0.00136069634178 0.00127481239095 0.0013386968504 5755896 0.0013386968504 up down incorrect
SCRT-USD.CC Secret 20260202 0 0.1190704279 0.1219453534 0.114054585 0.1154043101 4030894 0.1154043101 down down correct
SCS-USD.CC SpeedCash 20260202 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260202 0 0.00314654841275 0.00316118988018 0.00314023850379 0.00314781413881 69441 0.00314781413881 up up correct
SERO-USD.CC Super Zero 20260202 0 4.077959063E-5 4.794774058E-5 2.328822581E-5 3.190230902E-5 38153 3.190230902E-5 down down correct
SETH-USD.CC Sether 20260202 0 1607.7835585444 1652.4465384435 1531.124551165 1652.1383511693 0 1652.1383511693 up up correct
SFD-USD.CC SafeDeal 20260202 0 2.358699916E-5 3.222749266E-5 2.35404212E-5 3.216456849E-5 0 3.216456849E-5 up up correct
SFI-USD.CC saffron.finance 20260202 0 95.855651452 96.3425348497 90.4344570881 94.6330555966 73 94.6330555966 down down correct
SFP-USD.CC SafePal 20260202 0 0.2905827937 0.302045319 0.2810747444 0.2863494591 3881327 0.2863494591 down down correct
SFUND-USD.CC Seedify.fund 20260202 0 0.040351634 0.042088256 0.0389937075 0.0394910799 286403 0.0394910799 down down correct
SG-USD.CC SocialGood 20260202 0 0.00499602982489 0.00509950234979 0.00499602982489 0.00509552243418 477402 0.00509552243418 up up correct
SHA-USD.CC Safe Haven 20260202 0 9.202502379E-5 9.244417686E-5 9.188531051E-5 9.244417686E-5 0 9.244417686E-5 up up correct
SHARE-USD.CC Seigniorage Shares 20260202 0 0.00035975691733 0.00040474799656 0.00032185415098 0.00035545174487 0 0.00035545174487 down down correct
SHDW-USD.CC Shadow Token 20260202 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260202 0 6.62802601E-6 7.00419292E-6 6.47404269E-6 6.87760265E-6 150772467 6.87760265E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260202 0 0.00299970891319 0.00310009729345 0.00287376431345 0.00303715922419 0 0.00303715922419 up up correct
SIB-USD.CC SIBCoin 20260202 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260202 0 0.0102370812 0.0103703291 0.0100272938 0.010363732 321768 0.010363732 up up correct
SKEY-USD.CC SmartKey 20260202 0 0.00178616286138 0.00183940858455 0.0017300771279 0.00182778276279 240865 0.00182778276279 up up correct
SKL-USD.CC SKALE 20260202 0 0.00768510691013 0.00784255527206 0.00729985344717 0.00776676985265 11334491 0.00776676985265 up up correct
SKM-USD.CC Skrumble Network 20260202 0 5.37487424E-6 5.3780031E-6 2.79627277E-6 2.89848817E-6 351 2.89848817E-6 down down correct
SKY-USD.CC Skycoin 20260202 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260202 0 0.00071847143328 0.00073764773733 0.00069901316994 0.00072686379604 3714529 0.00072686379604 up up correct
SLS-USD.CC SaluS 20260202 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260202 0 0.00045228675772 0.00060818126471 0.00034055904509 0.00047564437071 87 0.00047564437071 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260202 0 0.1636685605 0.1678226183 0.1549817183 0.1663702202 3 0.1663702202 up up correct
SNC-USD.CC SunContract 20260202 0 0.0234311164 0.0238768278 0.023214542 0.0237916077 289539 0.0237916077 up down incorrect
SNM-USD.CC SONM (BEP-20) 20260202 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260202 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260202 0 0.0128399191 0.0130471757 0.0121473769 0.0128548146 5893510 0.0128548146 up up correct
SNX-USD.CC Synthetix Network Token 20260202 0 0.3355594256 0.357542874 0.3236095266 0.3550664399 37339452 0.3550664399 up down incorrect
SOCC-USD.CC SocialCoin 20260202 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260202 0 100.8449481965 105.6913126716 96.4290497529 104.4711550927 6949524331 104.4711550927 up up correct
SOLAPE-USD.CC SolAPE Token 20260202 0 0.00014761178374 0.00014761178374 0.00014477441636 0.00014561240907 8 0.00014561240907 down down correct
SOLO-USD.CC Sologenic 20260202 0 0.1284784967 0.1398572675 0.1197539681 0.1318234024 3569752 0.1318234024 up up correct
SOLVE-USD.CC SOLVE 20260202 0 0.00013311530197 0.00013715234929 0.00012062932263 0.00012062932263 67 0.00012062932263 down down correct
SONG-USD.CC SongCoin 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260202 0 6.7899E-10 8.7573E-10 6.4227E-10 8.7573E-10 0 8.7573E-10 up up correct
SOUL-USD.CC Phantasma 20260202 0 0.0142247333 0.0157451928 0.0140939182 0.0154376579 128452 0.0154376579 up up correct
SPA-USD.CC Sperax 20260202 0 0.00375127554233 0.00382157152624 0.00356220082559 0.00367093429939 2008286 0.00367093429939 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260202 0 0.00019813363785 0.0001994681513 0.00018938794331 0.00019357016345 0 0.00019357016345 down down correct
SPC-USD.CC SpaceChain 20260202 0 0.0181077508 0.0183710369 0.0176345984 0.0182138175 0 0.0182138175 up up correct
SPD-USD.CC SPINDLE 20260202 0 8.2949951E-6 8.6530939E-6 7.98843625E-6 8.57820687E-6 5 8.57820687E-6 up up correct
SPELL-USD.CC Spell Token 20260202 0 0.00021781439291 0.00021934027271 0.00020582135177 0.00020841594429 3845948 0.00020841594429 down down correct
SPR-USD.CC SpreadCoin 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260202 0 6.632650127E-5 6.632650127E-5 6.053452635E-5 6.126348279E-5 0 6.126348279E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260202 0 0.00013732241378 0.0001432506862 0.0001322473774 0.00014201094257 3 0.00014201094257 up down incorrect
SSV-USD.CC SSV Network 20260202 0 3.9764187611 4.0968234046 3.819294072 3.8259129605 16784648 3.8259129605 down up incorrect
STAKE-USD.CC xDAI Stake 20260202 0 0.0405526595 0.040734096 0.0402255839 0.0405987797 8 0.0405987797 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260202 0 0.00514669591744 0.00637549270073 0.00513469241187 0.00631780996975 1694 0.00631780996975 up up correct
STAR-USD.CC Starbase 20260202 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260202 0 0.0018723406016 0.00211705919406 0.00182350225003 0.00205011026624 54844 0.00205011026624 up up correct
STEEM-USD.CC Steem 20260202 0 0.0567262136 0.0575822053 0.0536277489 0.0558849718 11579127 0.0558849718 down down correct
STETH-USD.CC StakeHound Staked Ether 20260202 0 2265.5132268674 2380.3720897462 2161.2347909314 2343.692845358 66410577 2343.692845358 up up correct
STMX-USD.CC StormX 20260202 0 5.99428354E-6 1.304086687E-5 5.99099367E-6 1.303858711E-5 12 1.303858711E-5 up up correct
STORJ-USD.CC Storj 20260202 0 0.1078748701 0.1108148954 0.1037133012 0.1103996859 7345227 0.1103996859 up up correct
STPT-USD.CC STPT 20260202 0 0.056715656 0.0591597357 0.0554813515 0.058563129 11936532 0.058563129 up up correct
STRAX-USD.CC Stratis 20260202 0 0.0169571238 0.0174429519 0.0160177419 0.0169306968 1631877 0.0169306968 down down correct
STRONG-USD.CC Strong 20260202 0 0.7904939355 0.8219543171 0.7904939355 0.8072735856 0 0.8072735856 up up correct
STX4847-USD.CC Stacks 20260202 0 0.2554192917 0.2961069542 0.2485246771 0.2894621344 32808245 0.2894621344 up up correct
SUB-USD.CC Substratum 20260202 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260202 0 0.00826555526566 0.00873139273476 0.00808368148835 0.00815688192216 348784 0.00815688192216 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260202 0 0.1290413842 0.1290413842 0.1290413842 0.1290413842 0 0.1290413842
SUPERFARM-USD.CC Superfarm 20260202 0 0.1472470621 0.1544458091 0.1421827928 0.1505473004 11517322 0.1505473004 up up correct
SURE-USD.CC inSure 20260202 0 0.00034893661723 0.00059038426113 0.00029276303479 0.00035944261988 0 0.00035944261988 up up correct
SUSD-USD.CC sUSD 20260202 0 0.6950145596 0.7093418478 0.6825009976 0.7067274179 90710 0.7067274179 up up correct
SUSHI-USD.CC Sushi 20260202 0 0.2348385733 0.2465968184 0.228560549 0.2416297986 15558507 0.2416297986 up up correct
SWAP-USD.CC TrustSwap 20260202 0 0.0410560516 0.0419699277 0.0404515687 0.0416489974 234075 0.0416489974 up up correct
SWFTC-USD.CC SwftCoin 20260202 0 0.00391202353724 0.00392215116017 0.00375799488723 0.00378594864606 923143 0.00378594864606 down down correct
SWING-USD.CC Swing 20260202 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260202 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260202 0 0.0247411519 0.0261340872 0.0247411519 0.0261340872 0 0.0261340872 up up correct
SXP-USD.CC Swipe 20260202 0 0.0346729766 0.038478595 0.0322860729 0.0338093228 12418378 0.0338093228 down down correct
SYLO-USD.CC Sylo 20260202 0 4.89098779E-6 5.35166654E-6 4.54749219E-6 5.2044871E-6 7656 5.2044871E-6 up up correct
SYS-USD.CC Syscoin 20260202 0 0.0153264819 0.0157621908 0.0149820226 0.0155264309 4484138 0.0155264309 up up correct
SZC-USD.CC ShopZcoin 20260202 0 0.0295012671 0.0303214353 0.0289241725 0.0299354505 0 0.0299354505 up up correct
TAG-USD.CC TagCoin 20260202 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260202 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260202 0 75584.213982999 78581.525421033 73810.848511876 74053.402609836 2372 74053.402609836 down down correct
TCT-USD.CC TokenClub 20260202 0 0.00052449981005 0.00060104006239 0.00052443274476 0.0005528209254 13240 0.0005528209254 up down incorrect
TEL-USD.CC Telcoin 20260202 0 0.00279354904435 0.00303484510329 0.00265796409798 0.00303433878311 2618258 0.00303433878311 up down incorrect
TEMCO-USD.CC TEMCO 20260202 0 0.00070375665655 0.00073358368453 0.00070025382925 0.00072370050357 86354 0.00072370050357 up up correct
TEN-USD.CC Tokenomy 20260202 0 0.00628992656153 0.00632070190556 0.00611258437078 0.00621776487811 0 0.00621776487811 down up incorrect
TERA-USD.CC TERA 20260202 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260202 0 0.00420051106941 0.00420214116059 0.00415511803754 0.00416680794801 894 0.00416680794801 down up incorrect
TFUEL-USD.CC Theta Fuel 20260202 0 0.0157614396 0.0160900552 0.0151624806 0.0160779103 2926457 0.0160779103 up up correct
THETA-USD.CC THETA 20260202 0 0.2133634552 0.225098533 0.2065120662 0.2220695717 14805388 0.2220695717 up up correct
TIME-USD.CC Chrono.tech 20260202 0 3.5637717264 3.6426277868 3.4191674575 3.4489937713 262069 3.4489937713 down down correct
TKN-USD.CC Monolith 20260202 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260202 0 0.0700336988 0.07159593 0.0683194571 0.069254268 1356146 0.069254268 down down correct
TKP-USD.CC TOKPIE 20260202 0 0.0703788023 0.0709219555 0.0680375839 0.0684799857 0 0.0684799857 down down correct
TLM-USD.CC Alien Worlds USD 20260202 0 0.00187517463775 0.00209562845801 0.00183177762709 0.0018563000736 10148463 0.0018563000736 down down correct
TLOS-USD.CC Telos 20260202 0 0.0175923078 0.0176379247 0.0171851078 0.0172850465 1705811 0.0172850465 down down correct
TNC-USD.CC Trinity Network Credit 20260202 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260202 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260202 0 5.781486478E-5 6.147798161E-5 5.753239175E-5 6.060569996E-5 14117 6.060569996E-5 up up correct
TOMO-USD.CC TomoChain 20260202 0 0.0614395399 0.0660135835 0.0608091066 0.0647229368 1491754 0.0647229368 up up correct
TONE-USD.CC TE-FOOD 20260202 0 0.00013806878352 0.00013806878352 0.00012580893288 0.00012580893288 0 0.00012580893288 down down correct
TONTOKEN-USD.CC TON Token 20260202 0 0.00515244839144 0.00533768890471 0.00501345519497 0.00533768890471 0 0.00533768890471 up up correct
TOP-USD.CC TOP 20260202 0 9.591279721E-5 9.684171621E-5 9.569343009E-5 9.591875141E-5 340309 9.591875141E-5 up up correct
TORN-USD.CC Tornado Cash 20260202 0 8.3484027258 8.9563513886 8.1669160103 8.7811198427 220765 8.7811198427 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260202 0 0.2338702636 0.2367964905 0.2260226349 0.231772547 210331 0.231772547 down down correct
TRAC-USD.CC OriginTrail 20260202 0 0.347630933 0.3626260616 0.3391471686 0.3618767867 12882556 0.3618767867 up up correct
TRB-USD.CC Tributes 20260202 0 15.7774294758 16.5030166133 15.481831444 16.1251486707 20051004 16.1251486707 up up correct
TRCL-USD.CC Treecle 20260202 0 0.00080265848282 0.00089583511195 0.00071179273583 0.00071588891652 45978 0.00071588891652 down down correct
TRIBE-USD.CC Tribe 20260202 0 0.4528397747 0.4560002906 0.4432195121 0.4505872706 80591 0.4505872706 down down correct
TROLL-USD.CC Trollcoin 20260202 0 0.00076930851782 0.00079143521097 0.00074561449713 0.00078680451259 0 0.00078680451259 up up correct
TRST-USD.CC WeTrust 20260202 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260202 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260202 0 0.2845851154 0.2852485598 0.2814943582 0.2831229945 924181833 0.2831229945 down down correct
TRYB-USD.CC BiLira 20260202 0 0.023007089 0.023007089 0.0228573347 0.0228939924 0 0.0228939924 down down correct
TUP-USD.CC Tenup 20260202 0 0.00295827568238 0.00334771468743 0.00290747281041 0.00316908084449 107346 0.00316908084449 up up correct
TUSD-USD.CC TrueUSD 20260202 0 0.998374267 0.9999992736 0.9969338504 0.9983854984 26123302 0.9983854984 up up correct
TVK-USD.CC Terra Virtua Kolect 20260202 0 0.0063582266791 0.00654649923391 0.00622332710796 0.00644419397637 2782671 0.00644419397637 up up correct
TWT-USD.CC Trust Wallet Token 20260202 0 0.6710086765 0.693718731 0.6451213016 0.6568727651 25741555 0.6568727651 down down correct
TX-USD.CC TransferCoin 20260202 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260202 0 0.00035898622834 0.00036054267594 0.00035285775592 0.00035838499947 17 0.00035838499947 down down correct
UBEX-USD.CC Ubex 20260202 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260202 0 0.0323133041 0.0323635259 0.0276798284 0.0305475374 357 0.0305475374 down down correct
UBTC-USD.CC United Bitcoin 20260202 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260202 0 8.0968423E-7 8.5545933E-7 7.0691189E-7 7.4206832E-7 181836 7.4206832E-7 down down correct
UFR-USD.CC Upfiring 20260202 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260202 0 0.5558427874 0.578418563 0.5412944804 0.5725982406 5399039 0.5725982406 up down incorrect
UMB-USD.CC UmbraCoin 20260202 0 0.00017344840362 0.00017344840362 0.00017011663616 0.00017011663616 0 0.00017011663616 down up incorrect
UNCX-USD.CC UniCrypt 20260202 0 69.0346273586 69.9806609199 65.2019284375 66.1409531433 12069 66.1409531433 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260202 0 0.0785887454 0.0850033927 0.0724877966 0.0774591676 396601 0.0774591676 down down correct
UNI7083-USD.CC Uniswap 20260202 0 3.8425365065 3.9778233653 3.7243975983 3.9249213403 327072679 3.9249213403 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260202 0 0.00331604328773 0.00331604328773 0.00331604328773 0.00331604328773 0 0.00331604328773
UNIFY-USD.CC Unify 20260202 0 0.00112325119619 0.00158287042195 0.00112325119619 0.00157360973295 4 0.00157360973295 up up correct
UNIT-USD.CC Universal Currency 20260202 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260202 0 0.00011118316899 0.00011147393954 0.00010605946931 0.00010967495569 12073 0.00010967495569 down down correct
UNO-USD.CC Unobtanium 20260202 0 2.5818522011 2.5818522011 2.5818522011 2.5818522011 0 2.5818522011
UOS-USD.CC Ultra 20260202 0 0.00778372158823 0.00850137849748 0.00763164887158 0.00796857477358 540227 0.00796857477358 up up correct
UPI-USD.CC Pawtocol 20260202 0 4.115884368E-5 4.115884368E-5 4.070681118E-5 4.070681118E-5 0 4.070681118E-5 down down correct
USDC-USD.CC USD Coin 20260202 0 0.9997452102 1.0018020762 0.9983586105 0.9996840247 22215014775 0.9996840247 down down correct
USDF-USD.CC FolgoryUSD 20260202 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260202 0 0.4567805078 0.4610182775 0.4567805078 0.4578468043 0 0.4578468043 up down incorrect
USDP-USD.CC Pax Dollar 20260202 0 1.0000655751 1.0005944883 0.9975997551 0.9990490415 1032559 0.9990490415 down up incorrect
USDT-USD.CC Tether 20260202 0 0.9990011333 1.0010267207 0.9976362015 0.9991317927 177927859370 0.9991317927 up up correct
UST-USD.CC TerraUSD 20260202 0 0.00559283426201 0.00572105341733 0.00546561837211 0.00554750047625 2972016 0.00554750047625 down up incorrect
UTK-USD.CC Utrust 20260202 0 0.0104064912 0.0108891013 0.0102259438 0.0103573176 1532340 0.0103573176 down up incorrect
VAL-USD.CC Valorbit 20260202 0 0.4285800479 0.4538611678 0.3997634417 0.4475563344 94943 0.4475563344 up up correct
VALUE-USD.CC Value DeFi 20260202 0 0.0102242496 0.0113930267 0.00987086098945 0.0112882176 13498 0.0112882176 up up correct
VEC2-USD.CC VectorAI 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260202 0 0.00816992218778 0.0085792782686 0.00788474170799 0.00847508287098 747519 0.00847508287098 up up correct
VELO-USD.CC Velo 20260202 0 0.00467655375632 0.00488831715016 0.00435753244554 0.00478840310441 6739606 0.00478840310441 up up correct
VEST-USD.CC VestChain 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260202 0 0.00816861575774 0.00875173908365 0.00790966369936 0.00860505802959 34133590 0.00860505802959 up down incorrect
VEX-USD.CC Vexanium 20260202 0 0.00196485541433 0.00200879989545 0.00195152128832 0.00200859328761 62497 0.00200859328761 up down incorrect
VGX-USD.CC Voyager Token 20260202 0 0.00051464487741 0.00064698241087 0.00050415850229 0.00063764181742 599963 0.00063764181742 up up correct
VIA-USD.CC Viacoin 20260202 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260202 0 0.0016348197529 0.0016348197529 0.00151897577346 0.00162509912729 548 0.00162509912729 down down correct
VIDZ-USD.CC PureVidz 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260202 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260202 0 0.00063951015116 0.00083287779876 0.00063148951905 0.00082550562466 6171 0.00082550562466 up up correct
VNDC-USD.CC VNDC 20260202 0 3.740069922E-5 3.753862083E-5 3.726177171E-5 3.740744727E-5 18328405 3.740744727E-5 up up correct
VOLT-USD.CC Bitvolt 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260202 0 0.00164666255802 0.0016964474075 0.00162777732288 0.00168624606864 2 0.00168624606864 up up correct
VRA-USD.CC Verasity 20260202 0 2.985509397E-5 3.101518028E-5 2.505565159E-5 2.544362372E-5 1890950 2.544362372E-5 down down correct
VRSC-USD.CC Verus Coin 20260202 0 0.8662290511 0.8837408959 0.8086400637 0.8638663259 1808 0.8638663259 down down correct
VSP-USD.CC Vesper Finance 20260202 0 0.1245091625 0.1263204597 0.1187229703 0.1263204597 0 0.1263204597 up up correct
VTC-USD.CC Vertcoin 20260202 0 0.0588884569 0.0615554619 0.0587756066 0.0601018142 12313 0.0601018142 up up correct
VTHO-USD.CC VeThor Token 20260202 0 0.00065007768053 0.00068524407655 0.00063133603043 0.00067033560651 2009827 0.00067033560651 up up correct
VVS-USD.CC VVS Finance 20260202 0 1.57364878E-6 1.62097167E-6 1.54193E-6 1.56321212E-6 539284 1.56321212E-6 down up incorrect
VXV-USD.CC Vectorspace AI 20260202 0 0.00183359106594 0.00251110460272 0.00151342601112 0.00246269131765 788 0.00246269131765 up down incorrect
vXVS-USD.CC Venus XVS 20260202 0 0.0704311447 0.0737856791 0.0686533219 0.0737776346 0 0.0737776346 up down incorrect
WAN-USD.CC Wanchain 20260202 0 0.0670362792 0.0685303567 0.0657633562 0.0679446906 1217725 0.0679446906 up up correct
WAVES-USD.CC Waves 20260202 0 0.5367532693 0.5767156051 0.5202675263 0.558715704 14315403 0.558715704 up up correct
WAXE-USD.CC WAXE 20260202 0 7.2674723852 7.5408900003 7.2674723852 7.5408900003 0 7.5408900003 up up correct
WAXP-USD.CC WAX 20260202 0 0.00712075765794 0.00747183127116 0.00688119344002 0.00732461515898 5039413 0.00732461515898 up up correct
WBB-USD.CC Wild Beast Block 20260202 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260202 0 759.2908637723 778.6548211211 730.8612245136 774.9241863884 910632521 774.9241863884 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260202 0 76705.528349796 78839.749042414 74410.879825568 78477.178171813 649302178 78477.178171813 up up correct
WBX-USD.CC WiBX 20260202 0 0.00127165262081 0.00132000108386 0.00114164980742 0.00116849140865 27108 0.00116849140865 down down correct
WEMIX-USD.CC WEMIX Token 20260202 0 0.3266451447 0.3342088059 0.296935594 0.33255134 1814512 0.33255134 up up correct
WEST-USD.CC Waves Enterprise 20260202 0 0.00241170007897 0.00254070129773 0.0016614387952 0.00196229947132 12933 0.00196229947132 down down correct
WETH-USD.CC WETH 20260202 0 2278.7991779905 2376.7293799189 2185.3886280765 2344.9174720239 2150482045 2344.9174720239 up up correct
WGR-USD.CC Wagerr 20260202 0 0.00168198991283 0.00171257254962 0.00164546899697 0.00170234089884 0 0.00170234089884 up up correct
WHALE-USD.CC WHALE 20260202 0 0.2595599981 0.261548729 0.2501430814 0.2612300635 0 0.2612300635 up up correct
WIKEN-USD.CC Project WITH 20260202 0 0.00228910465857 0.00239964689912 0.0021378705501 0.00227630639338 189411 0.00227630639338 down down correct
WIN-USD.CC WINk 20260202 0 2.333785502E-5 2.405033675E-5 2.301616593E-5 2.380082854E-5 7568084 2.380082854E-5 up down incorrect
WINGS-USD.CC Wings 20260202 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260202 0 0.1210371179 0.1273879654 0.1169830664 0.126325695 2698 0.126325695 up down incorrect
WNXM-USD.CC Wrapped NXM 20260202 0 57.6367138636 58.9652143288 56.9095805012 57.4076407527 75879 57.4076407527 down down correct
WOM-USD.CC WOM Protocol 20260202 0 0.00078521119934 0.00110231954038 0.00078245103495 0.00106513323507 1 0.00106513323507 up up correct
WOO-USD.CC Wootrade 20260202 0 0.0191666575 0.0203852583 0.0185079922 0.0199775289 5150516 0.0199775289 up up correct
WOZX-USD.CC Efforce 20260202 0 0.001224122372 0.00131170014943 0.00070544803572 0.00075676116876 447 0.00075676116876 down up incorrect
WRC-USD.CC Worldcore 20260202 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260202 0 0.00016085553099 0.00017106486003 0.00016085553099 0.00017106486003 0 0.00017106486003 up down incorrect
WRX-USD.CC WazirX 20260202 0 0.0398049727 0.0425766095 0.0390911576 0.0424822039 29283 0.0424822039 up up correct
WXT-USD.CC Wirex Token 20260202 0 0.00248255647833 0.00248784899323 0.00239817918298 0.00245187581164 306823 0.00245187581164 down down correct
XAUT-USD.CC Tether Gold 20260202 0 4733.95703125 4843.3549804688 4441.4643554688 4762.9243164062 1852920119 4762.9243164062 up up correct
XBC-USD.CC Bitcoin Plus 20260202 0 0.5292842603 0.7939994756 0.5129770478 0.7920710981 73 0.7920710981 up up correct
XBP-USD.CC BlitzPredict 20260202 0 3.691906241E-5 3.851287549E-5 3.555464141E-5 3.817957104E-5 0 3.817957104E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260202 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260202 0 0.00163509346784 0.00186441931676 0.00163458948636 0.00173242254238 209604 0.00173242254238 up down incorrect
XCASH-USD.CC X-CASH 20260202 0 5.96316904E-6 7.60153591E-6 5.90503646E-6 7.60153591E-6 0 7.60153591E-6 up down incorrect
XCM-USD.CC CoinMetro Token 20260202 0 0.0472682704 0.0480291441 0.0462481843 0.0462618245 16919 0.0462618245 down up incorrect
XCP-USD.CC Counterparty 20260202 0 1.7264432384 1.7933496701 1.7204327576 1.7933496701 5 1.7933496701 up up correct
XDAG-USD.CC Dagger 20260202 0 0.00147311763228 0.00147873176705 0.00146585688601 0.00147480170174 324948 0.00147480170174 up up correct
XDB-USD.CC DigitalBits 20260202 0 0.00016731265199 0.00018876325769 0.00016362674817 0.0001882714003 259440 0.0001882714003 up up correct
XDC-USD.CC XDC 20260202 0 0.0364482698 0.0395080566 0.0349868077 0.0366696209 55447718 0.0366696209 up up correct
XDN-USD.CC DigitalNote 20260202 0 1.191891447E-5 1.212978492E-5 1.151869246E-5 1.212978492E-5 0 1.212978492E-5 up up correct
XEM-USD.CC NEM 20260202 0 0.00082786660613 0.00085658618785 0.00079396439973 0.00085552810248 2150613 0.00085552810248 up up correct
XEP-USD.CC Electra Protocol 20260202 0 0.00019110138735 0.00019134404329 0.00018097527221 0.0001856125863 119295 0.0001856125863 down down correct
XFUND-USD.CC xFund 20260202 0 72.8133229504 76.2196287287 72.0189318783 75.4805052455 158 75.4805052455 up up correct
XHI-USD.CC HiCoin 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260202 0 0.1749797127 0.1831385614 0.1689229873 0.1787067788 208929783 0.1787067788 up up correct
XMON-USD.CC Bitcoin Monster 20260202 0 138.8205136719 138.8205136719 134.2731456939 136.8785759323 0 136.8785759323 down down correct
XMR-USD.CC Monero 20260202 0 404.7841468726 420.845396655 381.1702109677 386.8929096256 124332957 386.8929096256 down down correct
XNO-USD.CC Nano USD 20260202 0 0.6201817748 0.6572774918 0.6089123073 0.6358548764 836247 0.6358548764 up up correct
XPC-USD.CC eXPerience Chain 20260202 0 6.54480776E-6 7.16390913E-6 6.54480776E-6 7.13373716E-6 0 7.13373716E-6 up down incorrect
XPD-USD.CC Palladium Spot Token 20260202 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260202 0 0.0353881918 0.0364060197 0.0342982669 0.0361930076 38 0.0361930076 up up correct
XPR-USD.CC Proton 20260202 0 0.00245785000286 0.00250122931631 0.00237523281662 0.00248269345144 2185332 0.00248269345144 up up correct
XPTX-USD.CC PlatinumBAR 20260202 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260202 0 0.00030856193973 0.00031302435222 0.00026743749033 0.00028232597591 59366 0.00028232597591 down down correct
XPY-USD.CC PayCoin 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260202 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260202 0 1.5913968816 1.6531899089 1.532506476 1.6205474345 5046409178 1.6205474345 up up correct
XRU-USD.CC Thorstarter 20260202 0 0.00091983366836 0.00091983366836 0.00078309634849 0.00080825439124 1114 0.00080825439124 down down correct
XSGD-USD.CC XSGD 20260202 0 0.7853773587 0.787224747 0.7849225074 0.7855023289 563221 0.7855023289 up up correct
XTP-USD.CC Tap 20260202 0 0.00062102499709 0.00062102499709 0.00062102499709 0.00062102499709 0 0.00062102499709
XTZ-USD.CC Tezos 20260202 0 0.4620212918 0.4843462981 0.449059415 0.4786835696 22990428 0.4786835696 up up correct
XVG-USD.CC Verge 20260202 0 0.00542304875988 0.00597498923004 0.00532713909762 0.00582515398607 10161556 0.00582515398607 up down incorrect
XVS-USD.CC Venus 20260202 0 3.5005700563 3.6698259468 3.409535958 3.6680918766 5825802 3.6680918766 up down incorrect
XWC-USD.CC WhiteCoin 20260202 0 0.00834338089001 0.00834639035584 0.00830723500589 0.00831287862183 370 0.00831287862183 down down correct
XYO-USD.CC XYO 20260202 0 0.00471874038956 0.00501331057775 0.00461111384031 0.00489400822475 9539829 0.00489400822475 up up correct
YCE-USD.CC MYCE 20260202 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260202 0 3.8720769063 4.528574313 3.0717323876 4.5284495441 1331 4.5284495441 up up correct
YFI-USD.CC yearn.finance 20260202 0 2767.6256269437 2972.913272681 2690.3695643354 2925.2705419381 25348050 2925.2705419381 up up correct
YFII-USD.CC DFI.Money 20260202 0 45.3772773925 48.6059500412 41.714614432 46.0363276044 112081 46.0363276044 up up correct
YFO-USD.CC YFIONE 20260202 0 0.5736345253 0.5736345253 0.5736345253 0.5736345253 0 0.5736345253
YGG-USD.CC Yield Guild Games 20260202 0 0.0446449608 0.0472470716 0.0446262524 0.0456391818 42213232 0.0456391818 up down incorrect
ZANO-USD.CC Zano 20260202 0 8.6938502802 9.1520260276 8.6609119231 9.1344557524 1750201 9.1344557524 up down incorrect
ZAP-USD.CC Zap 20260202 0 0.00092431496635 0.00093372267691 0.00073009216047 0.00073009216047 0 0.00073009216047 down down correct
ZCL-USD.CC ZClassic 20260202 0 0.2315618639 0.2382315195 0.2244274584 0.2368282648 0 0.2368282648 up up correct
ZCN-USD.CC 0Chain 20260202 0 0.00177489625238 0.00182309042972 0.00173588137774 0.00181843701107 22 0.00181843701107 up up correct
ZEC-USD.CC Zcash 20260202 0 305.18666256 318.5097336428 290.768646524 295.1530889346 423045353 295.1530889346 down down correct
ZEE-USD.CC ZeroSwap 20260202 0 0.00041571601414 0.0004237242221 0.00039761538282 0.00039772776424 250664 0.00039772776424 down down correct
ZEL-USD.CC ZelCash 20260202 0 0.0810965874 0.0834592121 0.0781408364 0.0815501651 4955214 0.0815501651 up up correct
ZEN-USD.CC Horizen 20260202 0 7.0284918221 7.2041203066 6.7945065997 6.8452838641 40165633 6.8452838641 down down correct
ZENI-USD.CC Zennies 20260202 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260202 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260202 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260202 0 0.00403875973226 0.0059758887521 0.00392268957252 0.0053708073664 191138462 0.0053708073664 up up correct
ZIPT-USD.CC Zippie 20260202 0 7.156135436E-5 7.465069128E-5 6.891665517E-5 7.400463701E-5 152 7.400463701E-5 up up correct
ZLW-USD.CC Zelwin 20260202 0 0.00123637861206 0.00125522628089 0.0012299252731 0.00124687591995 14582 0.00124687591995 up up correct
ZNN-USD.CC Zenon 20260202 0 0.4357117465 0.4395762544 0.2962564745 0.3091054923 0 0.3091054923 down down correct
ZNZ-USD.CC ZENZO 20260202 0 0.00018666506492 0.00025125042163 0.00018629645179 0.00022006292447 0 0.00022006292447 up up correct
ZRX-USD.CC 0x 20260202 0 0.1075308912 0.1137439064 0.1039700488 0.1127059139 22648630 0.1127059139 up up correct
ZYD-USD.CC Zayedcoin 20260202 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260202 0 0.00026084804839 0.00029176079776 0.00025566400401 0.00026481453792 22023 0.00026481453792 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.